Cap Mercato $4.16T
3.08%
Volume 24o $248.77B
31.09%
BTC % 55.09%
-0.12%
ETH % 12.1%
2.31%
Monete
33.517
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di opZEKND Superchain (OPZEKND), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-09 2024 | $0.00085157 | $0.00085157 | $0.00085157 | $0.00085157 | - | - |
| Jan-08 2024 | $0.00085157 | $0.00085157 | $0.00085157 | $0.00085157 | - | - |
| Jan-07 2024 | $0.00085157 | $0.00085157 | $0.00085157 | $0.00085157 | - | - |
| Jan-06 2024 | $0.00085157 | $0.00085157 | $0.00085157 | $0.00085157 | - | - |
| Jan-05 2024 | $0.00085157 | $0.00085157 | $0.00085157 | $0.00085157 | - | - |
| Jan-04 2024 | $0.00085157 | $0.00085157 | $0.00085157 | $0.00085157 | - | - |
| Jan-03 2024 | $0.00085157 | $0.00085157 | $0.00085157 | $0.00085157 | - | - |
| Jan-02 2024 | $0.00085157 | $0.00085157 | $0.00088745 | $0.00086948 | $221 | - |
| Jan-01 2024 | $0.00086948 | $0.00085926 | $0.00091656 | $0.00091656 | $172 | - |
| Dec-31 2023 | $0.00091656 | $0.00091656 | $0.00096189 | $0.00096189 | $1,528 | - |
| Dec-30 2023 | $0.00096189 | $0.00095944 | $0.00097317 | $0.00097317 | $51 | - |
| Dec-29 2023 | $0.00097317 | $0.00096896 | $0.00098931 | $0.00098931 | $112 | - |
| Dec-28 2023 | $0.0009906 | $0.00091579 | $0.0009906 | $0.00091579 | $1,287 | - |
| Dec-27 2023 | $0.00088935 | $0.00084075 | $0.00088935 | $0.00084104 | $34 | - |
| Dec-26 2023 | $0.00084104 | $0.00076564 | $0.00084204 | $0.00076564 | $153 | - |