Cap Mercato $2.47T
-2.33%
Volume 24o $155.40B
18.81%
BTC % 51.41%
0.27%
ETH % 15.43%
-0.77%
Monete
28.326
+21
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jan-09 2024 | $0.00085157 | $0.00085157 | $0.00085157 | $0.00085157 | - | - |
Jan-08 2024 | $0.00085157 | $0.00085157 | $0.00085157 | $0.00085157 | - | - |
Jan-07 2024 | $0.00085157 | $0.00085157 | $0.00085157 | $0.00085157 | - | - |
Jan-06 2024 | $0.00085157 | $0.00085157 | $0.00085157 | $0.00085157 | - | - |
Jan-05 2024 | $0.00085157 | $0.00085157 | $0.00085157 | $0.00085157 | - | - |
Jan-04 2024 | $0.00085157 | $0.00085157 | $0.00085157 | $0.00085157 | - | - |
Jan-03 2024 | $0.00085157 | $0.00085157 | $0.00085157 | $0.00085157 | - | - |
Jan-02 2024 | $0.00085157 | $0.00085157 | $0.00088745 | $0.00086948 | $221 | - |
Jan-01 2024 | $0.00086948 | $0.00085926 | $0.00091656 | $0.00091656 | $172 | - |
Dec-31 2023 | $0.00091656 | $0.00091656 | $0.00096189 | $0.00096189 | $1,528 | - |
Dec-30 2023 | $0.00096189 | $0.00095944 | $0.00097317 | $0.00097317 | $51 | - |
Dec-29 2023 | $0.00097317 | $0.00096896 | $0.00098931 | $0.00098931 | $112 | - |
Dec-28 2023 | $0.0009906 | $0.00091579 | $0.0009906 | $0.00091579 | $1,287 | - |
Dec-27 2023 | $0.00088935 | $0.00084075 | $0.00088935 | $0.00084104 | $34 | - |
Dec-26 2023 | $0.00084104 | $0.00076564 | $0.00084204 | $0.00076564 | $153 | - |