Cap Mercato $2.28T
1.26%
Volume 24o $76.72B
BTC % 52.81%
-0.34%
ETH % 13.84%
0.65%
Monete
28.430
+4
Scambi
885
Ultimo aggiornamento
41 Secondi fa
Prezzo storico di Optimouse (OPTIMOUSE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-19 2024 | $0.0000000528 | $0.0000000528 | $0.0000000528 | $0.0000000528 | - | - |
| Mar-18 2024 | $0.0000000528 | $0.0000000528 | $0.0000000528 | $0.0000000528 | - | - |
| Mar-17 2024 | $0.0000000528 | $0.0000000528 | $0.0000000528 | $0.0000000528 | - | - |
| Mar-16 2024 | $0.0000000528 | $0.0000000528 | $0.0000000528 | $0.0000000528 | - | - |
| Mar-15 2024 | $0.0000000528 | $0.0000000528 | $0.0000000528 | $0.0000000528 | - | - |
| Mar-14 2024 | $0.0000000528 | $0.0000000528 | $0.0000000528 | $0.0000000528 | - | - |
| Mar-13 2024 | $0.0000000528 | $0.0000000528 | $0.0000000528 | $0.0000000528 | - | - |
| Mar-12 2024 | $0.0000000528 | $0.0000000528 | $0.0000000528 | $0.0000000528 | - | - |
| Mar-11 2024 | $0.0000000528 | $0.0000000484 | $0.0000003897 | $0.0000003897 | $0 | - |
| Mar-10 2024 | $0.0000003897 | $0.0000002343 | $0.0000030794 | $0.0000002343 | $24 | - |
| Mar-09 2024 | $0.0000002343 | $0.0000000321 | $0.0000090746 | $0.0000000321 | $37 | - |
| Mar-08 2024 | $0.0000000321 | $0.0000000321 | $0.0000000321 | $0.0000000321 | - | - |
| Mar-07 2024 | $0.0000000321 | $0.0000000321 | $0.0000000321 | $0.0000000321 | - | - |
| Mar-06 2024 | $0.0000000321 | $0.0000000321 | $0.0000000321 | $0.0000000321 | - | - |
| Mar-05 2024 | $0.0000000321 | $0.0000000266 | $0.0000000321 | $0.0000000266 | $0 | - |