Cap Mercato $2.24T
-0.49%
Volume 24o $162.71B
-14.22%
BTC % 53.43%
0.33%
ETH % 12.59%
-0.55%
Monete
28.987
+18
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-06 2023 | $0.0000000566 | $0.0000000566 | $0.0000000566 | $0.0000000566 | - | - |
Aug-05 2023 | $0.0000000566 | $0.0000000566 | $0.0000000566 | $0.0000000566 | - | - |
Aug-04 2023 | $0.0000000566 | $0.0000000566 | $0.0000000566 | $0.0000000566 | - | - |
Aug-03 2023 | $0.0000000566 | $0.0000000566 | $0.0000000566 | $0.0000000566 | - | - |
Aug-02 2023 | $0.0000000566 | $0.0000000566 | $0.0000000566 | $0.0000000566 | - | - |
Aug-01 2023 | $0.0000000566 | $0.0000000566 | $0.0000000566 | $0.0000000566 | - | - |
Jul-31 2023 | $0.0000000566 | $0.0000000566 | $0.0000000566 | $0.0000000566 | - | - |
Jul-30 2023 | $0.0000000566 | $0.000000055 | $0.0000000567 | $0.000000055 | $0 | - |
Jul-29 2023 | $0.000000055 | $0.000000055 | $0.000000055 | $0.000000055 | - | - |
Jul-28 2023 | $0.000000055 | $0.000000055 | $0.0000000563 | $0.0000000563 | $0 | - |
Jul-27 2023 | $0.0000000563 | $0.0000000563 | $0.0000000647 | $0.0000000647 | $0 | - |
Jul-26 2023 | $0.0000000647 | $0.0000000647 | $0.0000000647 | $0.0000000647 | - | - |
Jul-25 2023 | $0.0000000647 | $0.0000000647 | $0.0000000647 | $0.0000000647 | - | - |
Jul-24 2023 | $0.0000000647 | $0.0000000584 | $0.0000000647 | $0.0000000584 | $0 | - |
Jul-23 2023 | $0.0000000584 | $0.0000000584 | $0.0000000584 | $0.0000000584 | - | - |