Cap Mercato $2.23T
-3.96%
Volume 24o $210.19B
34.89%
BTC % 52.42%
-0.64%
ETH % 13.65%
1.9%
Monete
28.622
+19
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-18 2022 | $0.00036288 | $0.00036261 | $0.0003654 | $0.00036268 | $2 | - |
May-17 2022 | $0.00036277 | $0.00010995 | $0.0003824 | $0.00010995 | $2 | - |
May-16 2022 | $0.00010994 | $0.00010802 | $0.00011067 | $0.00010987 | $3 | - |
May-14 2022 | $0.00075675 | $0.00075675 | $0.00075675 | $0.00075675 | $1 | - |
May-13 2022 | $0.00075675 | $0.00074809 | $0.00076862 | $0.00076034 | $1 | - |
May-10 2022 | $0.00078333 | $0.00066304 | $0.00078333 | $0.00066684 | - | - |
May-09 2022 | $0.0006658 | $0.00025825 | $0.00066624 | $0.00026255 | $8 | - |
May-04 2022 | $0.00078532 | $0.00078532 | $0.00078532 | $0.00078532 | $1 | - |
May-03 2022 | $0.00078532 | $0.00078532 | $0.00078532 | $0.00078532 | $1 | - |
Apr-30 2022 | $0.00023704 | $0.00023704 | $0.00078531 | $0.00078531 | - | - |
Apr-29 2022 | $0.00069141 | $0.00026979 | $0.00070677 | $0.00026979 | $1 | - |
Apr-26 2022 | $0.00065617 | $0.00028623 | $0.00078531 | $0.00064838 | - | - |
Apr-25 2022 | $0.00064834 | $0.0002842 | $0.0007693 | $0.0003164 | $8 | - |
Apr-24 2022 | $0.0003164 | $0.0003164 | $0.0003164 | $0.0003164 | $2 | - |
Apr-19 2022 | $0.0002382 | $0.00023734 | $0.00024037 | $0.00023903 | $2 | - |