Cap Mercato $4.47T -0.77%
Volume 24o $245.86B
BTC % 54.55% 0.44%
ETH % 12.13% 0.08%
Monete 33.322 +3
Scambi 885
Ultimo aggiornamento 1 minuto fa
OpenxAI Network OPENX

Prezzo storico di OpenxAI Network (OPENX), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-03 2025 $0.639259 $0.620663 $0.768049 $0.761386 $1,596,921 $6,394,622
Oct-02 2025 $0.760658 $0.758051 $0.881152 $0.828332 $2,305,956 $7,608,998
Oct-01 2025 $0.8333 $0.672579 $0.872906 $0.699346 $2,658,013 $8,335,647
Sep-30 2025 $0.694592 $0.644158 $0.790406 $0.790406 $2,385,487 $6,948,132
Sep-29 2025 $0.781924 $0.524381 $0.781924 $0.55021 $2,501,335 $7,821,723
Sep-28 2025 $0.547831 $0.487864 $0.553634 $0.553634 $1,605,594 $5,480,052
Sep-27 2025 $0.5432 $0.509368 $0.659185 $0.659185 $2,008,094 $5,433,728
Sep-26 2025 $0.654547 $0.454307 $0.654547 $0.459171 $2,902,448 $6,547,557
Sep-25 2025 $0.459504 $0.435273 $0.765642 $0.676413 $2,649,049 $4,596,509
Sep-24 2025 $0.655542 $0.648112 $0.91679 $0.898625 $3,231,166 $6,557,503
Sep-23 2025 $0.937131 $0.910487 $1.0656 $1.0202 $2,085,783 $9,374,287
Sep-22 2025 $1.0023 $0.972832 $1.2117 $1.2060 $3,316,252 $10,026,812
Sep-21 2025 $1.2618 $0.86963 $1.2618 $0.980079 $2,358,631 $12,622,455
Sep-20 2025 $1.0069 $0.891553 $1.2208 $1.1625 $2,642,461 $10,072,232
Sep-19 2025 $1.1724 $1.0909 $1.4811 $1.4808 $2,469,770 $11,728,712

Analisi storica e di mercato del prezzo di OpenxAI Network (OPENX), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 23 giorni, dal giorno 11-09-2025.