Cap Mercato $4.20T
1.69%
Volume 24o $319.46B
3.64%
BTC % 53.78%
0.42%
ETH % 12.4%
-1.04%
Monete
33.104
+14
Scambi
885
Ultimo aggiornamento
46 Secondi fa
Prezzo storico di OpenbetAI (OPENBET), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-12 2023 | $0.020314 | $0.020314 | $0.020314 | $0.020314 | - | - |
| Jul-11 2023 | $0.020314 | $0.020314 | $0.020314 | $0.020314 | - | - |
| Jul-10 2023 | $0.020314 | $0.020314 | $0.020314 | $0.020314 | - | - |
| Jul-09 2023 | $0.020314 | $0.020314 | $0.020314 | $0.020314 | - | - |
| Jul-08 2023 | $0.020314 | $0.020314 | $0.020314 | $0.020314 | - | - |
| Jul-07 2023 | $0.020314 | $0.020314 | $0.020314 | $0.020314 | - | - |
| Jul-06 2023 | $0.020314 | $0.020314 | $0.020314 | $0.020314 | - | - |
| Jul-05 2023 | $0.020316 | $0.020157 | $0.020442 | $0.020157 | $83 | - |
| Jul-04 2023 | $0.020157 | $0.020157 | $0.020157 | $0.020157 | - | - |
| Jul-03 2023 | $0.020157 | $0.020157 | $0.020157 | $0.020157 | - | - |
| Jul-02 2023 | $0.020157 | $0.020157 | $0.020157 | $0.020157 | - | - |
| Jul-01 2023 | $0.020157 | $0.020157 | $0.020157 | $0.020157 | - | - |
| Jun-30 2023 | $0.020157 | $0.019653 | $0.020172 | $0.019712 | - | - |
| Jun-29 2023 | $0.019713 | $0.019569 | $0.019817 | $0.019569 | $56 | - |
| Jun-28 2023 | $0.019604 | $0.019548 | $0.020242 | $0.020242 | $378 | - |