Cap Mercato $2.24T
-0.32%
Volume 24o $122.08B
31.23%
BTC % 52.1%
-0.59%
ETH % 14.08%
-1.2%
Monete
28.508
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di OpenAlexa Protocol (OAP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0.052995 | $0.051594 | $0.054856 | $0.053046 | $3 | - |
| May-18 2022 | $0.0531 | $0.051399 | $0.059362 | $0.059303 | $19 | - |
| May-17 2022 | $0.059364 | $0.051278 | $0.063682 | $0.057183 | $113 | - |
| May-16 2022 | $0.057103 | $0.051129 | $0.05727 | $0.056125 | $44 | - |
| May-15 2022 | $0.056122 | $0.051137 | $0.060743 | $0.060271 | $251 | - |
| May-14 2022 | $0.060243 | $0.05727 | $0.06062 | $0.05788 | $23 | - |
| May-13 2022 | $0.057929 | $0.055578 | $0.061076 | $0.056985 | $48 | - |
| May-12 2022 | $0.056928 | $0.054862 | $0.070149 | $0.062935 | $304 | - |
| May-11 2022 | $0.063859 | $0.06282 | $0.083698 | $0.075706 | $348 | - |
| May-10 2022 | $0.075719 | $0.074238 | $0.080291 | $0.075271 | $1 | - |
| May-09 2022 | $0.075204 | $0.072748 | $0.079227 | $0.079105 | $86 | - |
| May-08 2022 | $0.079127 | $0.073558 | $0.083402 | $0.081301 | $4 | - |
| May-07 2022 | $0.084055 | $0.078384 | $0.086208 | $0.078462 | $1 | - |
| May-06 2022 | $0.078475 | $0.074911 | $0.086093 | $0.075158 | $10 | - |
| May-05 2022 | $0.075134 | $0.074799 | $0.085338 | $0.083547 | $20 | - |