Cap Mercato $4.15T 2.68%
Volume 24o $226.75B 21.02%
BTC % 55.19% 0.03%
ETH % 12.05% 1.9%
Monete 33.517
Scambi 885
Ultimo aggiornamento 22 Secondi fa
Open Source OS

Prezzo storico di Open Source (OS), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2025 $0.00218355 $0.00214701 $0.00220521 $0.00214701 - -
Oct-24 2025 $0.00214701 $0.00214701 $0.00214701 $0.00214701 - -
Oct-23 2025 $0.00214701 $0.00214701 $0.0021653 $0.0021653 - -
Oct-22 2025 $0.0021653 $0.0021653 $0.00217127 $0.00217127 - -
Oct-21 2025 $0.00217127 $0.00217127 $0.00217127 $0.00217127 - -
Oct-20 2025 $0.00217127 $0.00217127 $0.00217127 $0.00217127 - -
Oct-19 2025 $0.00217127 $0.00217127 $0.00217127 $0.00217127 - -
Oct-18 2025 $0.00217127 $0.00217127 $0.00217127 $0.00217127 - -
Oct-17 2025 $0.00217127 $0.00217127 $0.00217127 $0.00217127 - -
Oct-16 2025 $0.00217127 $0.00217127 $0.00254691 $0.00254691 - -
Oct-15 2025 $0.00254691 $0.00254691 $0.00266451 $0.00266451 - -
Oct-14 2025 $0.00266451 $0.00266451 $0.00286606 $0.00286606 - -
Oct-13 2025 $0.00286606 $0.00283733 $0.00289321 $0.00286976 - -
Oct-12 2025 $0.00286976 $0.00265617 $0.00286976 $0.002781 - -
Oct-11 2025 $0.002781 $0.002781 $0.00339604 $0.00339604 - -

Analisi storica e di mercato del prezzo di Open Source (OS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 62 giorni, dal giorno 25-08-2025.