Cap Mercato $2.58T
-0.48%
Volume 24o $163.26B
27.38%
BTC % 51.35%
-0.97%
ETH % 15.55%
2.44%
Monete
28.287
+16
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Oort Digital (OORT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-07 2024 | $0.232351 | $0.230926 | $0.23724 | $0.23724 | $444,412 | - |
| Feb-06 2024 | $0.236807 | $0.23012 | $0.256222 | $0.23012 | $559,017 | - |
| Feb-05 2024 | $0.228627 | $0.224801 | $0.239682 | $0.239682 | $249,966 | - |
| Feb-04 2024 | $0.241472 | $0.241397 | $0.273601 | $0.262827 | $480,582 | - |
| Feb-03 2024 | $0.260226 | $0.251385 | $0.295966 | $0.295966 | $820,029 | - |
| Feb-02 2024 | $0.290146 | $0.290146 | $0.33009 | $0.33009 | $1,118,021 | - |
| Feb-01 2024 | $0.328738 | $0.325479 | $0.346726 | $0.344122 | $662,208 | - |
| Jan-31 2024 | $0.34194 | $0.337377 | $0.355686 | $0.355686 | $989,952 | - |
| Jan-30 2024 | $0.355672 | $0.347052 | $0.376623 | $0.376623 | $1,191,646 | - |
| Jan-29 2024 | $0.372156 | $0.343475 | $0.372156 | $0.343512 | $1,447,225 | - |