Cap Mercato $2.30T
3.33%
Volume 24o $128.73B
23.84%
BTC % 52.5%
0.57%
ETH % 14.05%
-1.77%
Monete
28.510
+17
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Feb-07 2024 | $0.232351 | $0.230926 | $0.23724 | $0.23724 | $444,412 | - |
Feb-06 2024 | $0.236807 | $0.23012 | $0.256222 | $0.23012 | $559,017 | - |
Feb-05 2024 | $0.228627 | $0.224801 | $0.239682 | $0.239682 | $249,966 | - |
Feb-04 2024 | $0.241472 | $0.241397 | $0.273601 | $0.262827 | $480,582 | - |
Feb-03 2024 | $0.260226 | $0.251385 | $0.295966 | $0.295966 | $820,029 | - |
Feb-02 2024 | $0.290146 | $0.290146 | $0.33009 | $0.33009 | $1,118,021 | - |
Feb-01 2024 | $0.328738 | $0.325479 | $0.346726 | $0.344122 | $662,208 | - |
Jan-31 2024 | $0.34194 | $0.337377 | $0.355686 | $0.355686 | $989,952 | - |
Jan-30 2024 | $0.355672 | $0.347052 | $0.376623 | $0.376623 | $1,191,646 | - |
Jan-29 2024 | $0.372156 | $0.343475 | $0.372156 | $0.343512 | $1,447,225 | - |