Cap Mercato $2.23T
2.13%
Volume 24o $92.16B
-58.01%
BTC % 52.62%
0.43%
ETH % 14.08%
-0.92%
Monete
28.491
+8
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-03 2023 | $0.00217622 | $0.00217622 | $0.00217622 | $0.00217622 | - | - |
Sep-02 2023 | $0.00217622 | $0.00217622 | $0.00217622 | $0.00217622 | - | - |
Sep-01 2023 | $0.00217622 | $0.00217622 | $0.00217622 | $0.00217622 | - | - |
Aug-31 2023 | $0.00217622 | $0.00217622 | $0.00217622 | $0.00217622 | - | - |
Aug-30 2023 | $0.00217622 | $0.00217622 | $0.00217622 | $0.00217622 | - | - |
Aug-29 2023 | $0.00217622 | $0.00217622 | $0.00217622 | $0.00217622 | - | - |
Aug-28 2023 | $0.00217622 | $0.00216822 | $0.00219972 | $0.00219972 | - | - |
Aug-27 2023 | $0.00219942 | $0.00219415 | $0.00220155 | $0.00220015 | $1 | - |
Aug-26 2023 | $0.00220015 | $0.00220015 | $0.00220015 | $0.00220015 | - | - |
Aug-25 2023 | $0.00220015 | $0.00220015 | $0.00220015 | $0.00220015 | - | - |
Aug-24 2023 | $0.00220015 | $0.00219839 | $0.00221425 | $0.00221425 | - | - |
Aug-23 2023 | $0.00221542 | $0.00220608 | $0.00265054 | $0.00265054 | $40 | - |
Aug-22 2023 | $0.00265054 | $0.00265054 | $0.00265054 | $0.00265054 | - | - |
Aug-21 2023 | $0.00265054 | $0.00265054 | $0.00265054 | $0.00265054 | - | - |
Aug-20 2023 | $0.00265054 | $0.00265054 | $0.00265054 | $0.00265054 | - | - |