Cap Mercato $2.50T
-0.66%
Volume 24o $183.33B
45.81%
BTC % 53.6%
-0.37%
ETH % 12.9%
0.23%
Monete
29.200
+16
Scambi
885
Ultimo aggiornamento
35 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Feb-20 2022 | $0.00001792 | $0.00001792 | $0.00001792 | $0.00001792 | - | - |
Feb-19 2022 | $0.00001792 | $0.00001792 | $0.00001792 | $0.00001792 | - | - |
Feb-18 2022 | $0.00001792 | $0.00001792 | $0.00001792 | $0.00001792 | - | - |
Feb-17 2022 | $0.00001792 | $0.00001792 | $0.00001792 | $0.00001792 | - | - |
Feb-16 2022 | $0.00001792 | $0.00001792 | $0.00001792 | $0.00001792 | - | - |
Feb-15 2022 | $0.00001792 | $0.00001792 | $0.00001792 | $0.00001792 | - | - |
Feb-14 2022 | $0.00001792 | $0.00001792 | $0.00001792 | $0.00001792 | - | - |
Feb-13 2022 | $0.00001792 | $0.00001766 | $0.00001796 | $0.00001783 | - | - |
Feb-12 2022 | $0.00001783 | $0.00001783 | $0.00001783 | $0.00001783 | - | - |
Feb-11 2022 | $0.00001783 | $0.00001756 | $0.00001879 | $0.00001864 | $178 | - |
Feb-10 2022 | $0.00001864 | $0.00001841 | $0.00001984 | $0.00001984 | $199 | - |
Feb-09 2022 | $0.00001984 | $0.00001984 | $0.00001984 | $0.00001984 | - | - |
Feb-08 2022 | $0.00001984 | $0.0000194 | $0.00001993 | $0.0000194 | - | - |
Feb-07 2022 | $0.0000194 | $0.0000194 | $0.0000194 | $0.0000194 | - | - |
Feb-06 2022 | $0.0000194 | $0.0000194 | $0.0000194 | $0.0000194 | - | - |