Cap Mercato $3.13T
-0.58%
Volume 24o $153.43B
-19.33%
BTC % 60.19%
0.18%
ETH % 6.96%
0.57%
Monete
31.727
+10
Scambi
885
Ultimo aggiornamento
1 Secondi fa
Prezzo storico di Only Hype Token (OHT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-07 2022 | $1.6885 | $1.6885 | $1.6885 | $1.6885 | - | - |
| Feb-06 2022 | $1.6885 | $1.6885 | $1.6885 | $1.6885 | - | - |
| Feb-05 2022 | $1.6885 | $1.6885 | $1.6885 | $1.6885 | - | - |
| Feb-04 2022 | $1.6885 | $1.6885 | $1.6885 | $1.6885 | - | - |
| Feb-03 2022 | $1.6885 | $1.6885 | $1.6885 | $1.6885 | - | - |
| Feb-02 2022 | $1.6885 | $1.6885 | $1.6885 | $1.6885 | - | - |
| Feb-01 2022 | $1.6885 | $1.6885 | $1.6885 | $1.6885 | - | - |
| Jan-31 2022 | $1.6885 | $1.6484 | $1.7373 | $1.6996 | $144 | - |
| Jan-30 2022 | $1.6996 | $1.6781 | $1.8637 | $1.8637 | $145 | - |
| Jan-29 2022 | $1.8637 | $1.8331 | $1.8738 | $1.8373 | - | - |
| Jan-28 2022 | $1.8373 | $1.8212 | $1.9543 | $1.9350 | $549 | - |
| Jan-27 2022 | $1.9350 | $1.7902 | $1.9547 | $1.8023 | $534 | - |
| Jan-26 2022 | $1.8023 | $1.8023 | $1.8023 | $1.8023 | - | - |
| Jan-25 2022 | $1.8023 | $1.6740 | $1.8071 | $1.7377 | - | - |
| Jan-24 2022 | $1.7377 | $1.5802 | $1.8191 | $1.8186 | $123 | - |