Cap Mercato $2.21T
-0.63%
Volume 24o $100.44B
26.83%
BTC % 52.17%
-0.93%
ETH % 14.2%
1.05%
Monete
28.496
+4
Scambi
885
Ultimo aggiornamento
39 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Feb-07 2022 | $1.6885 | $1.6885 | $1.6885 | $1.6885 | - | - |
Feb-06 2022 | $1.6885 | $1.6885 | $1.6885 | $1.6885 | - | - |
Feb-05 2022 | $1.6885 | $1.6885 | $1.6885 | $1.6885 | - | - |
Feb-04 2022 | $1.6885 | $1.6885 | $1.6885 | $1.6885 | - | - |
Feb-03 2022 | $1.6885 | $1.6885 | $1.6885 | $1.6885 | - | - |
Feb-02 2022 | $1.6885 | $1.6885 | $1.6885 | $1.6885 | - | - |
Feb-01 2022 | $1.6885 | $1.6885 | $1.6885 | $1.6885 | - | - |
Jan-31 2022 | $1.6885 | $1.6484 | $1.7373 | $1.6996 | $144 | - |
Jan-30 2022 | $1.6996 | $1.6781 | $1.8637 | $1.8637 | $145 | - |
Jan-29 2022 | $1.8637 | $1.8331 | $1.8738 | $1.8373 | - | - |
Jan-28 2022 | $1.8373 | $1.8212 | $1.9543 | $1.9350 | $549 | - |
Jan-27 2022 | $1.9350 | $1.7902 | $1.9547 | $1.8023 | $534 | - |
Jan-26 2022 | $1.8023 | $1.8023 | $1.8023 | $1.8023 | - | - |
Jan-25 2022 | $1.8023 | $1.6740 | $1.8071 | $1.7377 | - | - |
Jan-24 2022 | $1.7377 | $1.5802 | $1.8191 | $1.8186 | $123 | - |