Cap Mercato $2.31T
-2.53%
Volume 24o $134.24B
4.13%
BTC % 52.82%
-0.18%
ETH % 13.41%
-1.86%
Monete
28.603
+16
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Nov-05 2022 | $0.0000009214 | $0.0000009214 | $0.0000009214 | $0.0000009214 | - | - |
Nov-04 2022 | $0.0000009214 | $0.0000009214 | $0.0000009214 | $0.0000009214 | - | - |
Nov-03 2022 | $0.0000009214 | $0.0000009214 | $0.0000009214 | $0.0000009214 | - | - |
Nov-02 2022 | $0.0000009214 | $0.0000009214 | $0.0000009214 | $0.0000009214 | - | - |
Nov-01 2022 | $0.0000009214 | $0.0000009214 | $0.0000009214 | $0.0000009214 | - | - |
Oct-31 2022 | $0.0000009214 | $0.0000009214 | $0.0000009214 | $0.0000009214 | - | - |
Oct-30 2022 | $0.0000009214 | $0.0000008943 | $0.0000009386 | $0.0000008964 | - | - |
Oct-29 2022 | $0.0000008964 | $0.0000008793 | $0.0000009115 | $0.0000008878 | $19 | - |
Oct-28 2022 | $0.0000008878 | $0.0000008637 | $0.0000008903 | $0.0000008637 | $9 | - |
Oct-27 2022 | $0.0000008637 | $0.0000008637 | $0.0000008637 | $0.0000008637 | - | - |
Oct-26 2022 | $0.0000008637 | $0.0000008637 | $0.0000008637 | $0.0000008637 | - | - |
Oct-25 2022 | $0.0000008637 | $0.0000008637 | $0.0000008637 | $0.0000008637 | - | - |
Oct-24 2022 | $0.0000008637 | $0.0000008581 | $0.0000008724 | $0.0000008704 | - | - |
Oct-23 2022 | $0.0000008693 | $0.0000008455 | $0.0000008715 | $0.0000008574 | $55 | - |
Oct-22 2022 | $0.0000008574 | $0.0000008574 | $0.0000008591 | $0.0000008591 | - | - |