Cap Mercato $3.89T
-1.51%
Volume 24o $598.31B
58.83%
BTC % 59.97%
-0.21%
ETH % 9.11%
-0.11%
Monete
32.419
+18
Scambi
885
Ultimo aggiornamento
24 Secondi fa
Prezzo storico di Onigiri The Cat (ONIGIRI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00001128 | $0.00001128 | $0.00001128 | $0.00001128 | - | - |
| Jul-12 2025 | $0.00001128 | $0.00001128 | $0.00001128 | $0.00001128 | - | - |
| Jul-11 2025 | $0.00001128 | $0.00001056 | $0.00001128 | $0.00001056 | - | - |
| Jul-10 2025 | $0.00001056 | $0.00001056 | $0.00001056 | $0.00001056 | - | - |
| Jul-09 2025 | $0.00001056 | $0.00001056 | $0.00001306 | $0.00001306 | - | - |
| Jul-08 2025 | $0.00001306 | $0.00001306 | $0.00001306 | $0.00001306 | - | - |
| Jul-07 2025 | $0.00001306 | $0.00001306 | $0.00001323 | $0.00001323 | - | - |
| Jul-06 2025 | $0.00001323 | $0.00001283 | $0.00001326 | $0.00001326 | $184 | - |
| Jul-05 2025 | $0.00001326 | $0.00001326 | $0.00001356 | $0.00001356 | - | - |
| Jul-04 2025 | $0.00001356 | $0.00001356 | $0.00001356 | $0.00001356 | - | - |
| Jul-03 2025 | $0.00001356 | $0.00001261 | $0.00001356 | $0.00001261 | - | - |
| Jul-02 2025 | $0.00001261 | $0.00001224 | $0.00001261 | $0.00001224 | - | - |
| Jul-01 2025 | $0.00001224 | $0.00001224 | $0.00001409 | $0.00001409 | - | - |
| Jun-30 2025 | $0.00001409 | $0.00001376 | $0.00001422 | $0.00001417 | - | - |
| Jun-29 2025 | $0.00001426 | $0.00001426 | $0.00002584 | $0.0000253 | $12,722 | - |