Cap Mercato $3.18T
1.52%
Volume 24o $164.73B
3.85%
BTC % 60.47%
0.48%
ETH % 6.97%
-0.28%
Monete
31.744
+11
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Onigiri The Cat (ONIGIRI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-29 2025 | $0.00001112 | $0.00001112 | $0.00001112 | $0.00001112 | - | - |
| Apr-28 2025 | $0.00001112 | $0.00001112 | $0.00001112 | $0.00001112 | - | - |
| Apr-27 2025 | $0.00001112 | $0.00001112 | $0.00001112 | $0.00001112 | - | - |
| Apr-26 2025 | $0.00001112 | $0.00001112 | $0.00001112 | $0.00001112 | - | - |
| Apr-25 2025 | $0.00001112 | $0.00001112 | $0.00001112 | $0.00001112 | - | - |
| Apr-24 2025 | $0.00001112 | $0.00001112 | $0.00001112 | $0.00001112 | - | - |
| Apr-23 2025 | $0.00001112 | $0.00001112 | $0.00001162 | $0.00001162 | - | - |
| Apr-22 2025 | $0.00001162 | $0.00001031 | $0.00001162 | $0.00001031 | $220 | - |
| Apr-21 2025 | $0.00001031 | $0.00001031 | $0.00001031 | $0.00001031 | - | - |
| Apr-20 2025 | $0.00001031 | $0.00001031 | $0.00001031 | $0.00001031 | - | - |
| Apr-19 2025 | $0.00001031 | $0.00001031 | $0.00001031 | $0.00001031 | - | - |
| Apr-18 2025 | $0.00001031 | $0.00001031 | $0.00001049 | $0.00001049 | - | - |
| Apr-17 2025 | $0.00001049 | $0.00001006 | $0.00001049 | $0.00001006 | - | - |
| Apr-16 2025 | $0.00001006 | $0.00001006 | $0.00001006 | $0.00001006 | - | - |
| Apr-15 2025 | $0.00001006 | $0.00001006 | $0.00001031 | $0.00001015 | - | - |