Cap Mercato $4.12T
0.6%
Volume 24o $350.54B
-5.51%
BTC % 54.7%
-0.76%
ETH % 12.55%
1.83%
Monete
32.832
+18
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Onigiri The Cat (ONIGIRI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000114 | $0.0000114 | $0.00001195 | $0.00001195 | - | - |
| Aug-19 2025 | $0.00001195 | $0.00001195 | $0.00001195 | $0.00001195 | - | - |
| Aug-18 2025 | $0.00001195 | $0.00001195 | $0.00001195 | $0.00001195 | - | - |
| Aug-17 2025 | $0.00001195 | $0.00001195 | $0.00001195 | $0.00001195 | - | - |
| Aug-16 2025 | $0.00001195 | $0.00001195 | $0.00001232 | $0.00001232 | - | - |
| Aug-15 2025 | $0.00001232 | $0.00001232 | $0.00001232 | $0.00001232 | - | - |
| Aug-14 2025 | $0.00001232 | $0.00001232 | $0.00001232 | $0.00001232 | - | - |
| Aug-13 2025 | $0.00001232 | $0.00001232 | $0.00001232 | $0.00001232 | - | - |
| Aug-12 2025 | $0.00001175 | $0.00001175 | $0.00001175 | $0.00001175 | - | - |
| Aug-11 2025 | $0.00001175 | $0.00001175 | $0.00001175 | $0.00001175 | - | - |
| Aug-10 2025 | $0.00001175 | $0.00001134 | $0.00001175 | $0.00001134 | - | - |
| Aug-09 2025 | $0.00001134 | $0.00001134 | $0.00001158 | $0.00001158 | - | - |
| Aug-08 2025 | $0.00001158 | $0.00001064 | $0.00001158 | $0.00001064 | - | - |
| Aug-07 2025 | $0.00001064 | $0.00001064 | $0.00001196 | $0.00001196 | - | - |
| Aug-04 2025 | $0.00001196 | $0.00001196 | $0.00001196 | $0.00001196 | - | - |