Cap Mercato $3.30T
-1.45%
Volume 24o $279.28B
21.31%
BTC % 61.19%
0.14%
ETH % 8.23%
-0.36%
Monete
32.213
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Onigiri The Cat (ONIGIRI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000084655 | $0.0000084655 | $0.0000092786 | $0.0000092786 | - | - |
| Jun-21 2025 | $0.0000092786 | $0.0000092786 | $0.0000092786 | $0.0000092786 | - | - |
| Jun-20 2025 | $0.0000092786 | $0.0000092786 | $0.0000094351 | $0.0000094351 | - | - |
| Jun-19 2025 | $0.0000094351 | $0.0000094351 | $0.0000094351 | $0.0000094351 | - | - |
| Jun-18 2025 | $0.0000094351 | $0.0000094351 | $0.0000096866 | $0.0000096866 | - | - |
| Jun-17 2025 | $0.0000096866 | $0.0000093099 | $0.0000096866 | $0.0000093099 | - | - |
| Jun-16 2025 | $0.0000093099 | $0.0000093099 | $0.0000093099 | $0.0000093099 | - | - |
| Jun-15 2025 | $0.0000093099 | $0.0000093099 | $0.0000093099 | $0.0000093099 | - | - |
| Jun-14 2025 | $0.0000093099 | $0.0000093099 | $0.0000098266 | $0.0000098266 | - | - |
| Jun-13 2025 | $0.000009372 | $0.000009372 | $0.000009871 | $0.000009871 | - | - |
| Jun-12 2025 | $0.0000099084 | $0.0000099084 | $0.00001164 | $0.00001164 | - | - |
| Jun-11 2025 | $0.00001164 | $0.00001105 | $0.00001173 | $0.00001173 | - | - |
| Apr-29 2025 | $0.00001112 | $0.00001112 | $0.00001112 | $0.00001112 | - | - |
| Apr-28 2025 | $0.00001112 | $0.00001112 | $0.00001112 | $0.00001112 | - | - |
| Apr-27 2025 | $0.00001112 | $0.00001112 | $0.00001112 | $0.00001112 | - | - |