Cap Mercato $4.50T
0.74%
Volume 24o $390.21B
37.24%
BTC % 54.73%
0.29%
ETH % 12.08%
-0.41%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-07 2025 | $0.00001269 | $0.00001269 | $0.00001269 | $0.00001269 | - | - |
Sep-06 2025 | $0.00001269 | $0.00001269 | $0.00001269 | $0.00001269 | - | - |
Sep-05 2025 | $0.00001269 | $0.00001269 | $0.00001269 | $0.00001269 | - | - |
Sep-04 2025 | $0.00001269 | $0.00001269 | $0.00001269 | $0.00001269 | - | - |
Sep-03 2025 | $0.00001269 | $0.00001269 | $0.00001269 | $0.00001269 | - | - |
Sep-02 2025 | $0.00001269 | $0.00001269 | $0.00001269 | $0.00001269 | - | - |
Sep-01 2025 | $0.00001269 | $0.00001269 | $0.0000134 | $0.0000134 | - | - |
Aug-31 2025 | $0.0000134 | $0.0000134 | $0.0000134 | $0.0000134 | - | - |
Aug-30 2025 | $0.0000134 | $0.0000134 | $0.0000134 | $0.0000134 | - | - |
Aug-29 2025 | $0.0000134 | $0.0000134 | $0.0000134 | $0.0000134 | - | - |
Aug-28 2025 | $0.0000134 | $0.00001305 | $0.0000134 | $0.00001305 | - | - |
Aug-27 2025 | $0.00001305 | $0.00001305 | $0.00001305 | $0.00001305 | - | - |
Aug-26 2025 | $0.00001305 | $0.00001305 | $0.00001305 | $0.00001305 | - | - |
Aug-25 2025 | $0.00001305 | $0.00001305 | $0.00001305 | $0.00001305 | - | - |
Aug-24 2025 | $0.00001305 | $0.00001305 | $0.00001305 | $0.00001305 | - | - |