Cap Mercato $4.55T
1.73%
Volume 24o $300.69B
-41.23%
BTC % 54.66%
0.51%
ETH % 12.09%
0%
Monete
33.322
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di ONFA HOPE (OHO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-30 2025 | $0.00268369 | $0.00268369 | $0.00268369 | $0.00268369 | - | - |
| Sep-29 2025 | $0.00268369 | $0.00268369 | $0.00268369 | $0.00268369 | - | - |
| Sep-28 2025 | $0.00268369 | $0.00268369 | $0.00268369 | $0.00268369 | - | - |
| Sep-27 2025 | $0.00268369 | $0.00268369 | $0.00268369 | $0.00268369 | - | - |
| Sep-26 2025 | $0.00268369 | $0.00268369 | $0.00268369 | $0.00268369 | - | - |
| Sep-25 2025 | $0.00268369 | $0.00268369 | $0.00268369 | $0.00268369 | - | - |
| Sep-24 2025 | $0.00268369 | $0.00250105 | $0.00297145 | $0.00297145 | - | - |
| Sep-23 2025 | $0.00342846 | $0.00342846 | $0.00386254 | $0.00384995 | - | - |
| Sep-22 2025 | $0.00384995 | $0.00099001 | $0.00464277 | $0.00099001 | - | - |
| Sep-21 2025 | $0.00099001 | $0.00099001 | $0.00119031 | $0.00119031 | - | - |
| Sep-20 2025 | $0.00119031 | $0.00119031 | $0.00119031 | $0.00119031 | - | - |
| Sep-19 2025 | $0.00119031 | $0.00119031 | $0.00119031 | $0.00119031 | - | - |
| Sep-18 2025 | $0.00119031 | $0.00119031 | $0.00119031 | $0.00119031 | - | - |
| Sep-17 2025 | $0.00119031 | $0.00119031 | $0.00223421 | $0.00209023 | - | - |
| Sep-16 2025 | $0.00209023 | $0.00170678 | $0.00283241 | $0.00283241 | - | - |