Cap Mercato $2.25T
-2.58%
Volume 24o $178.41B
-19.68%
BTC % 53.6%
1.19%
ETH % 12.59%
-1.74%
Monete
28.985
+16
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Dec-01 2022 | $0.0000001653 | $0.0000001653 | $0.0000001653 | $0.0000001653 | - | - |
Nov-30 2022 | $0.0000001653 | $0.0000001653 | $0.0000001653 | $0.0000001653 | - | - |
Nov-29 2022 | $0.0000001653 | $0.0000001653 | $0.0000001653 | $0.0000001653 | - | - |
Nov-28 2022 | $0.0000001653 | $0.0000001653 | $0.0000001653 | $0.0000001653 | - | - |
Nov-27 2022 | $0.0000001653 | $0.0000001653 | $0.0000001653 | $0.0000001653 | - | - |
Nov-26 2022 | $0.0000001653 | $0.0000001653 | $0.0000001653 | $0.0000001653 | - | - |
Nov-25 2022 | $0.0000001653 | $0.0000001638 | $0.000000166 | $0.000000166 | - | - |
Nov-24 2022 | $0.000000166 | $0.000000165 | $0.0000001677 | $0.0000001661 | - | - |
Nov-23 2022 | $0.0000001661 | $0.0000001617 | $0.0000001663 | $0.0000001619 | - | - |
Nov-22 2022 | $0.0000001618 | $0.0000001565 | $0.0000001625 | $0.0000001578 | - | - |
Nov-21 2022 | $0.0000001578 | $0.0000001559 | $0.0000001629 | $0.0000001629 | - | - |
Nov-20 2022 | $0.0000001629 | $0.0000001624 | $0.0000001674 | $0.0000001671 | - | - |
Nov-19 2022 | $0.0000001671 | $0.0000001657 | $0.0000001679 | $0.0000001669 | - | - |
Nov-18 2022 | $0.0000001669 | $0.0000001656 | $0.0000001694 | $0.0000001668 | - | - |
Nov-17 2022 | $0.0000001668 | $0.0000001646 | $0.0000001672 | $0.0000001667 | - | - |