Cap Mercato $3.17T
-1.9%
Volume 24o $140.02B
-22.46%
BTC % 55.07%
0.38%
ETH % 11.15%
0.44%
Monete
33.867
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Ondo DeFAI (ONDOAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.000032 | $0.000032 | $0.000032 | $0.000032 | - | $32,003 |
| Dec-25 2025 | $0.000032 | $0.000032 | $0.000032 | $0.000032 | - | $32,003 |
| Dec-24 2025 | $0.000032 | $0.000032 | $0.000032 | $0.000032 | - | $32,003 |
| Dec-23 2025 | $0.000032 | $0.000032 | $0.000032 | $0.000032 | - | $32,003 |
| Dec-22 2025 | $0.000032 | $0.000032 | $0.000032 | $0.000032 | - | $32,003 |
| Dec-21 2025 | $0.000032 | $0.000032 | $0.000032 | $0.000032 | - | $32,003 |
| Dec-20 2025 | $0.000032 | $0.000032 | $0.000032 | $0.000032 | - | $32,003 |
| Dec-19 2025 | $0.000032 | $0.000032 | $0.000032 | $0.000032 | - | $32,003 |
| Dec-18 2025 | $0.000032 | $0.000032 | $0.000032 | $0.000032 | - | $32,003 |
| Dec-17 2025 | $0.000032 | $0.000032 | $0.000032 | $0.000032 | - | $32,003 |
| Dec-16 2025 | $0.000032 | $0.000032 | $0.000032 | $0.000032 | - | $32,003 |
| Dec-15 2025 | $0.000032 | $0.000032 | $0.000032 | $0.000032 | - | $32,003 |
| Dec-14 2025 | $0.000032 | $0.000032 | $0.000032 | $0.000032 | - | $32,003 |
| Dec-13 2025 | $0.000032 | $0.000032 | $0.000032 | $0.000032 | - | $32,003 |
| Dec-12 2025 | $0.000032 | $0.000032 | $0.000032 | $0.000032 | - | $32,003 |