Cap Mercato $2.42T
-10%
Volume 24o $471.54B
25.79%
BTC % 53.98%
-1.37%
ETH % 9.63%
0.41%
Monete
34.199
+5
Scambi
885
Ultimo aggiornamento
55 Secondi fa
Prezzo storico di Ondo DeFAI (ONDOAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00001997 | $0.00001997 | $0.00001997 | $0.00001997 | - | $19,974 |
| Feb-03 2026 | $0.00001997 | $0.00001996 | $0.00019874 | $0.00019874 | $11 | $19,978 |
| Feb-02 2026 | $0.00019874 | $0.00019874 | $0.00019874 | $0.00019874 | - | $198,742 |
| Feb-01 2026 | $0.00019874 | $0.00019874 | $0.00019874 | $0.00019874 | - | $198,742 |
| Jan-31 2026 | $0.00019874 | $0.00019874 | $0.00019874 | $0.00019874 | - | $198,742 |
| Jan-30 2026 | $0.00019874 | $0.00019874 | $0.00019874 | $0.00019874 | - | $198,742 |
| Jan-29 2026 | $0.00019874 | $0.00019874 | $0.00019874 | $0.00019874 | - | $198,742 |
| Jan-28 2026 | $0.00019874 | $0.00019874 | $0.00019874 | $0.00019874 | - | $198,742 |
| Jan-27 2026 | $0.00019874 | $0.00019874 | $0.00019874 | $0.00019874 | - | $198,742 |
| Jan-26 2026 | $0.00019874 | $0.00019874 | $0.00019874 | $0.00019874 | - | $198,742 |
| Jan-25 2026 | $0.00019874 | $0.00019866 | $0.00019874 | $0.00019868 | - | $198,742 |
| Jan-24 2026 | $0.00019869 | $0.00001997 | $0.00019871 | $0.00001997 | $33 | $198,698 |
| Jan-23 2026 | $0.00001997 | $0.00001997 | $0.00001997 | $0.00001997 | - | $19,980 |
| Jan-22 2026 | $0.00001997 | $0.00001997 | $0.00001997 | $0.00001997 | - | $19,980 |
| Jan-21 2026 | $0.00001997 | $0.00001997 | $0.00001997 | $0.00001997 | - | $19,980 |