Cap Mercato $2.60T
6.38%
Volume 24o $265.02B
30.82%
BTC % 52.38%
-2.52%
ETH % 9.59%
1.14%
Monete
34.275
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Ondo DeFAI (ONDOAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.00015991 | $0.00015991 | $0.00015991 | $0.00015991 | - | $159,917 |
| Feb-24 2026 | $0.00015991 | $0.00015991 | $0.00015991 | $0.00015991 | - | $159,917 |
| Feb-23 2026 | $0.00015991 | $0.00015991 | $0.00015991 | $0.00015991 | - | $159,917 |
| Feb-22 2026 | $0.00015991 | $0.00015991 | $0.00015991 | $0.00015991 | - | $159,917 |
| Feb-21 2026 | $0.00015991 | $0.00015991 | $0.00015991 | $0.00015991 | - | $159,917 |
| Feb-20 2026 | $0.00015991 | $0.00015991 | $0.00015991 | $0.00015991 | - | $159,917 |
| Feb-19 2026 | $0.00015991 | $0.00015991 | $0.00015991 | $0.00015991 | - | $159,917 |
| Feb-18 2026 | $0.00015991 | $0.00015991 | $0.00015991 | $0.00015991 | - | $159,917 |
| Feb-17 2026 | $0.00015991 | $0.00015991 | $0.00015991 | $0.00015991 | - | $159,917 |
| Feb-16 2026 | $0.00015991 | $0.00015991 | $0.00015991 | $0.00015991 | - | $159,917 |
| Feb-15 2026 | $0.00015991 | $0.00015991 | $0.00015991 | $0.00015991 | - | $159,917 |
| Feb-14 2026 | $0.00015991 | $0.00015991 | $0.00015991 | $0.00015991 | - | $159,917 |
| Feb-13 2026 | $0.00015991 | $0.00015991 | $0.00015991 | $0.00015991 | - | $159,917 |
| Feb-12 2026 | $0.00015991 | $0.00015991 | $0.00015991 | $0.00015991 | - | $159,917 |
| Feb-11 2026 | $0.00015991 | $0.00015989 | $0.00015995 | $0.00015995 | - | $159,917 |