Cap Mercato $4.37T
0.32%
Volume 24o $285.75B
-19.85%
BTC % 52.89%
-0.39%
ETH % 12.92%
0%
Monete
33.137
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Oncology Network (ONC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.00023893 | $0.00023799 | $0.00023893 | $0.00023799 | - | - |
| Sep-11 2025 | $0.00023799 | $0.00023282 | $0.00023799 | $0.00023282 | - | - |
| Sep-10 2025 | $0.00023282 | $0.00023252 | $0.00023282 | $0.00023252 | - | - |
| Sep-09 2025 | $0.00023252 | $0.00023252 | $0.00023252 | $0.00023252 | - | - |
| Sep-08 2025 | $0.00023252 | $0.00023252 | $0.00023421 | $0.00023421 | - | - |
| Sep-07 2025 | $0.00023229 | $0.00022793 | $0.00023229 | $0.00022793 | - | - |
| Sep-06 2025 | $0.00022793 | $0.00022793 | $0.00022793 | $0.00022793 | - | - |
| Sep-05 2025 | $0.00022793 | $0.00022793 | $0.00022793 | $0.00022793 | - | - |
| Sep-04 2025 | $0.00022793 | $0.00022793 | $0.00022793 | $0.00022793 | - | - |
| Sep-03 2025 | $0.00022793 | $0.00022793 | $0.00023326 | $0.00023326 | - | - |
| Sep-02 2025 | $0.00023326 | $0.00023326 | $0.00023326 | $0.00023326 | - | - |
| Sep-01 2025 | $0.00023326 | $0.00023214 | $0.00023326 | $0.00023214 | - | - |
| Aug-31 2025 | $0.00023214 | $0.00023162 | $0.00023214 | $0.00023166 | - | - |
| Aug-30 2025 | $0.00023166 | $0.00023166 | $0.00023166 | $0.00023166 | - | - |
| Aug-29 2025 | $0.00023166 | $0.00023054 | $0.0002374 | $0.00023054 | - | - |