Cap Mercato $3.12T
0.1%
Volume 24o $159.48B
1.97%
BTC % 60.26%
0.11%
ETH % 6.98%
0.14%
Monete
31.734
+7
Scambi
885
Ultimo aggiornamento
29 Secondi fa
Prezzo storico di Oncology Network (ONC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-30 2025 | $0.00022832 | $0.00018368 | $0.00023061 | $0.00021747 | $5 | - |
| Apr-29 2025 | $0.00021748 | $0.0002161 | $0.00024324 | $0.00023041 | $26 | - |
| Apr-28 2025 | $0.00023041 | $0.00022404 | $0.00025069 | $0.00022404 | $129 | - |
| Apr-27 2025 | $0.00022404 | $0.00013302 | $0.00022404 | $0.00013304 | - | - |
| Apr-26 2025 | $0.00013306 | $0.00013306 | $0.00021687 | $0.00021657 | $7 | - |
| Apr-25 2025 | $0.00021657 | $0.00019713 | $0.00021731 | $0.00019713 | $952 | - |
| Apr-24 2025 | $0.00019713 | $0.00019536 | $0.00021695 | $0.00021689 | $37 | - |
| Apr-23 2025 | $0.00021685 | $0.00013844 | $0.00021685 | $0.00013861 | $2,711 | - |
| Apr-22 2025 | $0.00013757 | $0.00013757 | $0.0025622 | $0.00014886 | $875 | - |
| Apr-21 2025 | $0.00014886 | $0.00010009 | $0.00014886 | $0.00010009 | - | - |
| Apr-20 2025 | $0.00010009 | $0.00010007 | $0.0001001 | $0.00010008 | - | - |
| Apr-19 2025 | $0.00010008 | $0.00010005 | $0.00014759 | $0.00014759 | $9 | - |
| Apr-18 2025 | $0.00014759 | $0.00014436 | $0.00014878 | $0.00014878 | - | - |
| Apr-17 2025 | $0.00014878 | $0.00014878 | $0.00017508 | $0.00016542 | - | - |
| Apr-16 2025 | $0.00016542 | $0.00013118 | $0.00016542 | $0.00015032 | - | - |