Cap Mercato $3.90T
-2.75%
Volume 24o $515.77B
47.33%
BTC % 59.76%
-0.38%
ETH % 9.23%
0.75%
Monete
32.421
+20
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Oncology Network (ONC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00017037 | $0.00016682 | $0.00017037 | $0.00016682 | - | - |
| Jul-13 2025 | $0.00016682 | $0.00016682 | $0.00017733 | $0.00017733 | - | - |
| Jul-12 2025 | $0.00017733 | $0.00017733 | $0.00018474 | $0.00018474 | - | - |
| Jul-11 2025 | $0.00018474 | $0.00017647 | $0.00018474 | $0.00017647 | - | - |
| Jul-10 2025 | $0.00017647 | $0.00017647 | $0.00017688 | $0.00017688 | - | - |
| Jul-09 2025 | $0.00017688 | $0.00017688 | $0.00017688 | $0.00017688 | - | - |
| Jul-08 2025 | $0.00017688 | $0.00017321 | $0.00017688 | $0.00017321 | - | - |
| Jul-07 2025 | $0.00017321 | $0.00017321 | $0.00017432 | $0.00017432 | - | - |
| Jul-06 2025 | $0.00017432 | $0.00017241 | $0.00017432 | $0.00017241 | - | - |
| Jul-05 2025 | $0.00017241 | $0.00017143 | $0.00017596 | $0.00017143 | - | - |
| Jul-04 2025 | $0.00017143 | $0.00017143 | $0.00021476 | $0.00020831 | - | - |
| Jul-03 2025 | $0.00020831 | $0.00020831 | $0.00021068 | $0.00021068 | - | - |
| Jul-02 2025 | $0.00021068 | $0.00017986 | $0.00021736 | $0.00017986 | - | - |
| Jul-01 2025 | $0.00017986 | $0.00017907 | $0.00017986 | $0.00017907 | - | - |
| Jun-30 2025 | $0.00017907 | $0.00017907 | $0.00018362 | $0.00018362 | - | - |