Cap Mercato $4.10T
-1.98%
Volume 24o $377.89B
10.87%
BTC % 55.16%
0.25%
ETH % 12.37%
-0.56%
Monete
32.821
+12
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Oncology Network (ONC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0001978 | $0.0001978 | $0.00019805 | $0.00019805 | - | - |
| Aug-18 2025 | $0.00019805 | $0.00019805 | $0.00020196 | $0.00020196 | - | - |
| Aug-17 2025 | $0.00020196 | $0.00020132 | $0.00020196 | $0.00020132 | - | - |
| Aug-16 2025 | $0.00020132 | $0.00020132 | $0.00020754 | $0.00020754 | - | - |
| Aug-15 2025 | $0.00020754 | $0.00020754 | $0.00020932 | $0.00020932 | - | - |
| Aug-14 2025 | $0.00020932 | $0.00020427 | $0.00020932 | $0.00020427 | - | - |
| Aug-13 2025 | $0.00020427 | $0.00020427 | $0.00020427 | $0.00020427 | - | - |
| Aug-12 2025 | $0.00020427 | $0.00019707 | $0.00020946 | $0.00019707 | - | - |
| Aug-11 2025 | $0.00019707 | $0.00019707 | $0.00019707 | $0.00019707 | - | - |
| Aug-10 2025 | $0.00019855 | $0.00019469 | $0.00019855 | $0.00019469 | - | - |
| Aug-09 2025 | $0.00019469 | $0.00019063 | $0.00019469 | $0.00019063 | - | - |
| Aug-08 2025 | $0.00019063 | $0.00018517 | $0.00019193 | $0.00018517 | - | - |
| Aug-07 2025 | $0.00018517 | $0.00018339 | $0.00018517 | $0.00018339 | - | - |
| Aug-06 2025 | $0.00018339 | $0.00018031 | $0.00018339 | $0.00018051 | - | - |
| Aug-05 2025 | $0.00018051 | $0.00017931 | $0.00018051 | $0.00017931 | - | - |