Cap Mercato $3.22T
-5.07%
Volume 24o $296.91B
46.94%
BTC % 61.21%
0.76%
ETH % 8.19%
-4.88%
Monete
32.211
Scambi
885
Ultimo aggiornamento
38 Secondi fa
Prezzo storico di On Chain Capital (OCC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-18 2021 | $0.0000000973 | $0.0000000973 | $0.0000000976 | $0.0000000976 | - | - |
| Dec-17 2021 | $0.0000000975 | $0.0000000941 | $0.0000001002 | $0.0000001001 | - | - |
| Dec-16 2021 | $0.0000001001 | $0.0000000999 | $0.0000001022 | $0.0000001012 | - | - |
| Dec-15 2021 | $0.0000001012 | $0.0000000928 | $0.0000001015 | $0.0000000965 | - | - |
| Dec-14 2021 | $0.0000000946 | $0.0000000935 | $0.0000001008 | $0.0000000947 | $1 | - |
| Dec-13 2021 | $0.0000000947 | $0.0000000935 | $0.0000001037 | $0.0000001035 | - | - |
| Dec-12 2021 | $0.0000001035 | $0.0000001009 | $0.0000001037 | $0.000000102 | - | - |
| Dec-11 2021 | $0.000000102 | $0.0000000999 | $0.0000001049 | $0.0000001048 | - | - |
| Dec-10 2021 | $0.0000001049 | $0.0000001048 | $0.0000001447 | $0.0000001442 | $7,937 | - |