Cap Mercato $4.12T
-1.07%
Volume 24o $327.67B
23.62%
BTC % 55.2%
0.32%
ETH % 12%
-1%
Monete
33.537
+20
Scambi
885
Ultimo aggiornamento
47 Secondi fa
Prezzo storico di Omix (OMIX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-07 2024 | $0.0000094306 | $0.0000094306 | $0.0000094306 | $0.0000094306 | - | - |
| Oct-06 2024 | $0.0000094306 | $0.0000094306 | $0.0000094306 | $0.0000094306 | - | - |
| Oct-05 2024 | $0.0000094306 | $0.0000094306 | $0.0000094306 | $0.0000094306 | - | - |
| Oct-04 2024 | $0.0000094306 | $0.0000094306 | $0.0000094306 | $0.0000094306 | - | - |
| Oct-03 2024 | $0.0000094306 | $0.0000094306 | $0.0000094306 | $0.0000094306 | - | - |
| Oct-02 2024 | $0.0000094306 | $0.0000094306 | $0.0000094306 | $0.0000094306 | - | - |
| Oct-01 2024 | $0.0000094306 | $0.0000094306 | $0.0000094306 | $0.0000094306 | - | - |
| Sep-30 2024 | $0.0000094306 | $0.0000094306 | $0.0000094306 | $0.0000094306 | - | - |
| Sep-29 2024 | $0.0000094306 | $0.0000094306 | $0.0000094313 | $0.0000094313 | $8 | - |
| Sep-28 2024 | $0.0000094313 | $0.0000094313 | $0.0000094313 | $0.0000094313 | - | - |
| Sep-27 2024 | $0.0000094313 | $0.0000094313 | $0.0000094313 | $0.0000094313 | - | - |
| Sep-26 2024 | $0.0000094313 | $0.0000094313 | $0.0000094313 | $0.0000094313 | - | - |
| Sep-25 2024 | $0.0000094313 | $0.0000094313 | $0.0000094313 | $0.0000094313 | - | - |
| Sep-24 2024 | $0.0000094313 | $0.0000094313 | $0.0000094313 | $0.0000094313 | - | - |
| Sep-23 2024 | $0.0000094313 | $0.0000083065 | $0.0000094313 | $0.0000083065 | $16 | - |