Cap Mercato $4.13T
0.18%
Volume 24o $381.48B
8.42%
BTC % 54.8%
-0.52%
ETH % 12.55%
1.75%
Monete
32.823
+10
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.00074074 | $0.00074074 | $0.00077761 | $0.00077761 | - | - |
Aug-18 2025 | $0.00077761 | $0.00077761 | $0.00089504 | $0.00089504 | $2,021 | - |
Aug-17 2025 | $0.00089504 | $0.00089504 | $0.00117256 | $0.00113912 | - | - |
Aug-16 2025 | $0.00103622 | $0.00069706 | $0.00103622 | $0.00071843 | $8,467 | - |
Aug-15 2025 | $0.0007332 | $0.00073004 | $0.00076721 | $0.00075241 | $467 | - |
Aug-14 2025 | $0.00075241 | $0.00075241 | $0.00084638 | $0.00084638 | - | - |
Aug-13 2025 | $0.00083685 | $0.00083685 | $0.00119502 | $0.00119502 | - | - |
Aug-12 2025 | $0.00118841 | $0.00118841 | $0.00173441 | $0.00173441 | $11,807 | - |
Aug-11 2025 | $0.0017551 | $0.0017551 | $0.0032072 | $0.0032072 | $28,503 | - |
Aug-10 2025 | $0.00317948 | $0.002945 | $0.0052238 | $0.0052238 | - | - |
Aug-09 2025 | $0.0052238 | $0.00496246 | $0.00522421 | $0.00501574 | $1,301 | - |
Aug-08 2025 | $0.00501574 | $0.00474945 | $0.00501574 | $0.00483123 | $2,201 | - |
Aug-07 2025 | $0.00481377 | $0.00467884 | $0.00481377 | $0.00467884 | - | - |
Aug-06 2025 | $0.00464196 | $0.00459336 | $0.00467335 | $0.00459336 | - | - |
Aug-05 2025 | $0.00459336 | $0.00452171 | $0.00493481 | $0.00489807 | $3,443 | - |