Cap Mercato $2.64T
4.26%
Volume 24o $239.97B
28.92%
BTC % 54.41%
0.34%
ETH % 10.31%
2.81%
Monete
34.468
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Omira (OMIRA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00040437 | $0.00040437 | $0.00040437 | $0.00040437 | - | - |
| Dec-05 2025 | $0.00040437 | $0.00040437 | $0.00040437 | $0.00040437 | - | - |
| Dec-04 2025 | $0.00040437 | $0.00040437 | $0.00040437 | $0.00040437 | - | - |
| Dec-03 2025 | $0.00040437 | $0.00040437 | $0.00040437 | $0.00040437 | - | - |
| Dec-02 2025 | $0.00040437 | $0.00040437 | $0.00040437 | $0.00040437 | - | - |
| Dec-01 2025 | $0.00040437 | $0.00040437 | $0.00040437 | $0.00040437 | - | - |
| Nov-30 2025 | $0.00040437 | $0.00039319 | $0.00040437 | $0.00039319 | - | - |
| Nov-29 2025 | $0.00039319 | $0.00039319 | $0.00039319 | $0.00039319 | - | - |
| Nov-28 2025 | $0.00039319 | $0.00039319 | $0.00039319 | $0.00039319 | - | - |
| Nov-27 2025 | $0.00039319 | $0.00039319 | $0.00039319 | $0.00039319 | - | - |
| Nov-26 2025 | $0.00039319 | $0.00039319 | $0.00039319 | $0.00039319 | - | - |
| Nov-25 2025 | $0.00039319 | $0.00036975 | $0.00039319 | $0.00036975 | - | - |
| Nov-24 2025 | $0.00036975 | $0.00036975 | $0.00036975 | $0.00036975 | - | - |
| Nov-23 2025 | $0.00036975 | $0.00036975 | $0.00036975 | $0.00036975 | - | - |
| Nov-22 2025 | $0.00036975 | $0.00036975 | $0.00037044 | $0.00037044 | - | - |