Cap Mercato $3.35T
0.74%
Volume 24o $329.04B
-44.87%
BTC % 54.37%
-0.09%
ETH % 11.13%
1.07%
Monete
33.681
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Omira (OMIRA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00041001 | $0.00041001 | $0.00043524 | $0.00043524 | - | - |
| Nov-17 2025 | $0.00043524 | $0.00043524 | $0.0004362 | $0.0004362 | - | - |
| Nov-16 2025 | $0.0004362 | $0.0004362 | $0.0004362 | $0.0004362 | - | - |
| Nov-15 2025 | $0.00043543 | $0.00043543 | $0.0004801 | $0.0004801 | - | - |
| Nov-14 2025 | $0.0004801 | $0.0004801 | $0.0004801 | $0.0004801 | - | - |
| Nov-13 2025 | $0.0004801 | $0.00047505 | $0.0004801 | $0.00047679 | - | - |
| Nov-12 2025 | $0.00047679 | $0.00046997 | $0.00049123 | $0.00046997 | - | - |
| Nov-11 2025 | $0.00046997 | $0.00046997 | $0.00046997 | $0.00046997 | - | - |
| Nov-10 2025 | $0.00046997 | $0.00046997 | $0.00046997 | $0.00046997 | - | - |
| Nov-09 2025 | $0.00046997 | $0.00046997 | $0.00047601 | $0.00047601 | - | - |
| Nov-08 2025 | $0.00047601 | $0.00047601 | $0.00048083 | $0.00048083 | - | - |
| Nov-07 2025 | $0.0004696 | $0.0004696 | $0.0004696 | $0.0004696 | - | - |
| Nov-06 2025 | $0.0004696 | $0.0004696 | $0.00048106 | $0.00048106 | - | - |
| Nov-05 2025 | $0.00048106 | $0.00046156 | $0.00048106 | $0.00046156 | - | - |
| Nov-04 2025 | $0.00048968 | $0.00048968 | $0.00052414 | $0.00052414 | - | - |