Cap Mercato $4.31T
1.9%
Volume 24o $326.65B
2.65%
BTC % 53.38%
-0.48%
ETH % 12.67%
1.42%
Monete
33.121
+17
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Omira (OMIRA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.00087768 | $0.0008423 | $0.00087768 | $0.0008423 | $590 | - |
| Sep-10 2025 | $0.0008423 | $0.0008423 | $0.00085867 | $0.00085485 | - | - |
| Sep-09 2025 | $0.00085485 | $0.00085485 | $0.00085485 | $0.00085485 | - | - |
| Sep-08 2025 | $0.00085485 | $0.00085485 | $0.00086891 | $0.00086884 | - | - |
| Sep-07 2025 | $0.00086884 | $0.00086884 | $0.00087181 | $0.00087003 | - | - |
| Sep-06 2025 | $0.00087003 | $0.00087003 | $0.00087679 | $0.00087679 | - | - |
| Sep-05 2025 | $0.00087679 | $0.00087515 | $0.00091767 | $0.00091133 | $714 | - |
| Sep-04 2025 | $0.00091133 | $0.00091133 | $0.00100386 | $0.00100386 | - | - |
| Sep-03 2025 | $0.00100386 | $0.00084274 | $0.00100386 | $0.00084274 | - | - |
| Sep-02 2025 | $0.00084274 | $0.00084274 | $0.00087033 | $0.00087033 | - | - |
| Sep-01 2025 | $0.00087033 | $0.00087033 | $0.00088441 | $0.00088441 | - | - |
| Aug-31 2025 | $0.00088441 | $0.00087955 | $0.00089208 | $0.00087955 | - | - |
| Aug-30 2025 | $0.00087955 | $0.00087955 | $0.00087955 | $0.00087955 | - | - |
| Aug-29 2025 | $0.00086952 | $0.00086952 | $0.00110148 | $0.00110148 | - | - |
| Aug-28 2025 | $0.00110148 | $0.00110148 | $0.00119704 | $0.00119704 | - | - |