Cap Mercato $4.11T
-1.06%
Volume 24o $323.44B
20.79%
BTC % 55.22%
0.3%
ETH % 12.01%
-0.74%
Monete
33.537
+20
Scambi
885
Ultimo aggiornamento
25 Secondi fa
Prezzo storico di Omira (OMIRA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00062687 | $0.00061148 | $0.00062687 | $0.00061148 | - | - |
| Oct-26 2025 | $0.00061148 | $0.00059155 | $0.00061148 | $0.00059155 | - | - |
| Oct-25 2025 | $0.00059155 | $0.00058896 | $0.00059634 | $0.00059605 | - | - |
| Oct-24 2025 | $0.00059605 | $0.00057602 | $0.00059605 | $0.00057602 | - | - |
| Oct-23 2025 | $0.00057602 | $0.00057602 | $0.00057602 | $0.00057602 | - | - |
| Oct-22 2025 | $0.00057602 | $0.00057602 | $0.00059409 | $0.00059409 | - | - |
| Oct-21 2025 | $0.00059409 | $0.00059409 | $0.00062582 | $0.00062582 | - | - |
| Oct-20 2025 | $0.00062582 | $0.00062582 | $0.00064309 | $0.00064309 | - | - |
| Oct-19 2025 | $0.00064309 | $0.00062123 | $0.00064309 | $0.00062123 | - | - |
| Oct-18 2025 | $0.00062123 | $0.00062123 | $0.00062123 | $0.00062123 | - | - |
| Oct-17 2025 | $0.00062123 | $0.00062123 | $0.00068975 | $0.00068975 | - | - |
| Oct-16 2025 | $0.00068975 | $0.00068975 | $0.00069201 | $0.00069201 | - | - |
| Oct-15 2025 | $0.00069201 | $0.00069201 | $0.000713 | $0.000713 | - | - |
| Oct-14 2025 | $0.000713 | $0.0006876 | $0.000713 | $0.00071017 | - | - |
| Oct-13 2025 | $0.00071017 | $0.00071017 | $0.00071017 | $0.00071017 | - | - |