Cap Mercato $2.01T
-14.74%
Volume 24o $239.92B
39.14%
BTC % 52.99%
1.94%
ETH % 13.58%
-11.56%
Monete
28.374
+2
Scambi
885
Ultimo aggiornamento
48 Secondi fa
Prezzo storico di OLYMPUS (OLYMPUS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-06 2023 | $0.0000008204 | $0.0000008204 | $0.0000008204 | $0.0000008204 | - | - |
| Jun-05 2023 | $0.0000008204 | $0.0000008204 | $0.0000008204 | $0.0000008204 | - | - |
| Jun-04 2023 | $0.0000008204 | $0.0000008204 | $0.0000008204 | $0.0000008204 | - | - |
| Jun-03 2023 | $0.0000008204 | $0.0000008204 | $0.0000008204 | $0.0000008204 | - | - |
| Jun-02 2023 | $0.0000008204 | $0.0000008204 | $0.0000008204 | $0.0000008204 | - | - |
| Jun-01 2023 | $0.0000008204 | $0.0000008204 | $0.0000008204 | $0.0000008204 | - | - |
| May-31 2023 | $0.0000008204 | $0.0000008204 | $0.0000008204 | $0.0000008204 | - | - |
| May-30 2023 | $0.0000008204 | $0.0000008196 | $0.0000008207 | $0.0000008202 | - | - |
| May-29 2023 | $0.0000008201 | $0.0000008197 | $0.0000008209 | $0.0000008202 | - | - |
| May-28 2023 | $0.0000008201 | $0.0000008197 | $0.0000008211 | $0.0000008204 | - | - |
| May-27 2023 | $0.0000008204 | $0.00000082 | $0.0000008207 | $0.0000008202 | - | - |
| May-26 2023 | $0.0000008203 | $0.0000008197 | $0.0000008209 | $0.0000008201 | - | - |
| May-25 2023 | $0.0000008201 | $0.0000008195 | $0.0000008203 | $0.0000008199 | - | - |
| May-24 2023 | $0.0000008199 | $0.0000008192 | $0.0000008203 | $0.0000008201 | - | - |
| May-23 2023 | $0.0000008201 | $0.0000008198 | $0.000000821 | $0.0000008202 | - | - |