Cap Mercato $2.42T
-0.19%
Volume 24o $156.41B
20.44%
BTC % 55.34%
-0.19%
ETH % 12.08%
-0.24%
Monete
29.399
+18
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Olympus Inu Dao (OHMINU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-10 2022 | $0.0000002277 | $0.0000002277 | $0.0000002277 | $0.0000002277 | - | - |
| May-09 2022 | $0.0000002277 | $0.0000002277 | $0.0000002277 | $0.0000002277 | - | - |
| May-08 2022 | $0.0000002277 | $0.0000002277 | $0.0000002277 | $0.0000002277 | - | - |
| May-07 2022 | $0.0000002277 | $0.0000002277 | $0.0000002277 | $0.0000002277 | - | - |
| May-06 2022 | $0.0000002277 | $0.0000002277 | $0.0000002277 | $0.0000002277 | - | - |
| May-05 2022 | $0.0000002277 | $0.0000002277 | $0.0000002277 | $0.0000002277 | - | - |
| May-04 2022 | $0.0000002277 | $0.0000002277 | $0.0000002277 | $0.0000002277 | - | - |
| May-03 2022 | $0.0000002277 | $0.0000002277 | $0.0000002277 | $0.0000002277 | - | - |
| May-02 2022 | $0.0000002277 | $0.0000002277 | $0.0000002277 | $0.0000002277 | - | - |
| May-01 2022 | $0.0000002277 | $0.0000002277 | $0.0000002277 | $0.0000002277 | - | - |
| Apr-30 2022 | $0.0000002277 | $0.0000002277 | $0.0000002277 | $0.0000002277 | - | - |
| Apr-29 2022 | $0.0000002277 | $0.0000002277 | $0.0000002277 | $0.0000002277 | - | - |
| Apr-28 2022 | $0.0000002277 | $0.0000002247 | $0.0000002293 | $0.0000002254 | - | - |
| Apr-27 2022 | $0.0000002253 | $0.0000002186 | $0.0000002271 | $0.0000002186 | - | - |
| Apr-26 2022 | $0.0000002186 | $0.0000002176 | $0.0000002357 | $0.0000002349 | - | - |