Cap Mercato $4.13T
0.18%
Volume 24o $381.48B
8.42%
BTC % 54.8%
-0.52%
ETH % 12.55%
1.75%
Monete
32.823
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Olympic Pepe 2024 (PEPE2024), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.0000000193 | $0.0000000193 | $0.0000000193 | $0.0000000193 | - | - |
| Sep-25 2024 | $0.0000000193 | $0.0000000193 | $0.0000000193 | $0.0000000193 | - | - |
| Sep-24 2024 | $0.0000000193 | $0.0000000193 | $0.0000000193 | $0.0000000193 | - | - |
| Sep-23 2024 | $0.0000000193 | $0.0000000193 | $0.0000000193 | $0.0000000193 | - | - |
| Sep-22 2024 | $0.0000000193 | $0.0000000193 | $0.0000000193 | $0.0000000193 | - | - |
| Sep-21 2024 | $0.0000000193 | $0.0000000193 | $0.0000000193 | $0.0000000193 | - | - |
| Sep-20 2024 | $0.0000000193 | $0.0000000193 | $0.0000000193 | $0.0000000193 | - | - |
| Sep-19 2024 | $0.0000000193 | $0.0000000193 | $0.0000000193 | $0.0000000193 | - | - |
| Sep-18 2024 | $0.0000000193 | $0.0000000189 | $0.0000000193 | $0.0000000189 | $304 | - |
| Sep-17 2024 | $0.0000000189 | $0.0000000189 | $0.0000000199 | $0.0000000199 | $200 | - |
| Sep-16 2024 | $0.0000000199 | $0.0000000199 | $0.0000000222 | $0.0000000222 | $137 | - |
| Sep-15 2024 | $0.0000000222 | $0.0000000222 | $0.0000000222 | $0.0000000222 | - | - |
| Sep-14 2024 | $0.0000000222 | $0.0000000222 | $0.0000000222 | $0.0000000222 | - | - |
| Sep-13 2024 | $0.0000000222 | $0.0000000222 | $0.0000000223 | $0.0000000223 | $113 | - |
| Sep-12 2024 | $0.0000000223 | $0.0000000201 | $0.0000000223 | $0.0000000201 | $276 | - |