Cap Mercato $4.49T
0.45%
Volume 24o $355.59B
-4.68%
BTC % 54.63%
0.18%
ETH % 12.16%
0.16%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.0000000193 | $0.0000000193 | $0.0000000193 | $0.0000000193 | - | - |
Sep-25 2024 | $0.0000000193 | $0.0000000193 | $0.0000000193 | $0.0000000193 | - | - |
Sep-24 2024 | $0.0000000193 | $0.0000000193 | $0.0000000193 | $0.0000000193 | - | - |
Sep-23 2024 | $0.0000000193 | $0.0000000193 | $0.0000000193 | $0.0000000193 | - | - |
Sep-22 2024 | $0.0000000193 | $0.0000000193 | $0.0000000193 | $0.0000000193 | - | - |
Sep-21 2024 | $0.0000000193 | $0.0000000193 | $0.0000000193 | $0.0000000193 | - | - |
Sep-20 2024 | $0.0000000193 | $0.0000000193 | $0.0000000193 | $0.0000000193 | - | - |
Sep-19 2024 | $0.0000000193 | $0.0000000193 | $0.0000000193 | $0.0000000193 | - | - |
Sep-18 2024 | $0.0000000193 | $0.0000000189 | $0.0000000193 | $0.0000000189 | $304 | - |
Sep-17 2024 | $0.0000000189 | $0.0000000189 | $0.0000000199 | $0.0000000199 | $200 | - |
Sep-16 2024 | $0.0000000199 | $0.0000000199 | $0.0000000222 | $0.0000000222 | $137 | - |
Sep-15 2024 | $0.0000000222 | $0.0000000222 | $0.0000000222 | $0.0000000222 | - | - |
Sep-14 2024 | $0.0000000222 | $0.0000000222 | $0.0000000222 | $0.0000000222 | - | - |
Sep-13 2024 | $0.0000000222 | $0.0000000222 | $0.0000000223 | $0.0000000223 | $113 | - |
Sep-12 2024 | $0.0000000223 | $0.0000000201 | $0.0000000223 | $0.0000000201 | $276 | - |