Cap Mercato $4.24T
1.2%
Volume 24o $313.67B
5.29%
BTC % 53.6%
0.16%
ETH % 12.58%
0.39%
Monete
33.102
+16
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Olympia (OLP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-25 2022 | $0.0000002951 | $0.0000002951 | $0.0000002951 | $0.0000002951 | - | - |
| Jan-24 2022 | $0.0000002951 | $0.0000002951 | $0.0000002951 | $0.0000002951 | - | - |
| Jan-23 2022 | $0.0000002951 | $0.0000002951 | $0.0000002951 | $0.0000002951 | - | - |
| Jan-22 2022 | $0.0000002951 | $0.0000002951 | $0.0000002951 | $0.0000002951 | - | - |
| Jan-21 2022 | $0.0000002951 | $0.0000002951 | $0.0000002951 | $0.0000002951 | - | - |
| Jan-20 2022 | $0.0000002951 | $0.0000002951 | $0.0000002951 | $0.0000002951 | - | - |
| Jan-19 2022 | $0.0000002951 | $0.0000002951 | $0.0000002951 | $0.0000002951 | - | - |
| Jan-18 2022 | $0.0000002951 | $0.0000002951 | $0.0000002951 | $0.0000002951 | - | - |
| Jan-17 2022 | $0.0000002951 | $0.0000002937 | $0.0000003053 | $0.0000003004 | - | - |
| Jan-16 2022 | $0.0000003004 | $0.0000002955 | $0.0000003033 | $0.0000002955 | - | - |
| Jan-15 2022 | $0.0000002955 | $0.0000002955 | $0.0000002955 | $0.0000002955 | - | - |
| Jan-14 2022 | $0.0000002955 | $0.0000002955 | $0.0000002955 | $0.0000002955 | - | - |
| Jan-13 2022 | $0.0000002955 | $0.0000002955 | $0.0000002964 | $0.0000002964 | - | - |
| Jan-12 2022 | $0.0000002964 | $0.0000002727 | $0.0000002971 | $0.000000276 | $494 | - |
| Jan-11 2022 | $0.000000276 | $0.0000002467 | $0.000000278 | $0.0000002478 | $961 | - |