Cap Mercato $3.31T
-0.47%
Volume 24o $244.27B
5.64%
BTC % 61.12%
-0.47%
ETH % 8.27%
0.36%
Monete
32.218
+7
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di OLYMPÉ (OLYMPE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-03 2025 | $0.0000000099918678206738 | $0.0000000099893883374236 | $0.000000009992419255788701 | $0.0000000099903372180392 | $44 | - |
| Jan-02 2025 | $0.0000000099900377278936 | $0.0000000099801738125671 | $0.0000000099927068608228 | $0.0000000099805648641513 | $35 | - |
| Jan-01 2025 | $0.0000000099805710470829 | $0.0000000099768418477218 | $0.0000000199 | $0.0000000099797107047887 | $37 | - |
| Dec-31 2024 | $0.0000000099809114784132 | $0.0000000099806382554495 | $0.0000000099868300785003 | $0.000000009983963871855699 | $15 | - |
| Dec-30 2024 | $0.0000000299 | $0.0000000299 | $0.0000000299 | $0.0000000299 | $0 | - |
| Dec-29 2024 | $0.0000000299 | $0.0000000299 | $0.0000000299 | $0.0000000299 | $0 | - |
| Dec-28 2024 | $0.0000000199 | $0.0000000199 | $0.0000000199 | $0.0000000199 | $2 | - |
| Dec-27 2024 | $0.0000000199 | $0.0000000199 | $0.0000000299 | $0.0000000199 | $4 | - |
| Dec-26 2024 | $0.0000000199 | $0.0000000199 | $0.0000000199 | $0.0000000199 | $3 | - |
| Dec-25 2024 | $0.0000000299 | $0.0000000299 | $0.0000000299 | $0.0000000299 | $0 | - |
| Dec-24 2024 | $0.0000000299 | $0.0000000299 | $0.0000000399 | $0.0000000299 | $9 | - |
| Dec-23 2024 | $0.0000000299 | $0.000000009985729223106401 | $0.0000000499 | $0.0000000199 | $161 | - |
| Dec-20 2024 | $0.0000000399 | $0.0000000399 | $0.0000000399 | $0.0000000399 | $4 | - |
| Dec-19 2024 | $0.0000000399 | $0.0000000399 | $0.0000000499 | $0.0000000499 | $12 | - |
| Dec-18 2024 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | - | - |