Cap Mercato $2.54T -2.73%
Volume 24o $171.37B -25.29%
BTC % 55.08% 0.67%
ETH % 12.11% -3.38%
Monete 29.361 +19
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Olecoin OLEC

Prezzo storico di Olecoin (OLEC), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Nov-05 2021 $0.00273235 $0.0024895 $0.00274291 $0.00249404 - -
Nov-03 2021 $0.00248798 $0.00241703 $0.00249259 $0.00248361 - -
Nov-02 2021 $0.00248014 $0.00241034 $0.0025231 $0.00246491 - -
Nov-01 2021 $0.00246432 $0.00230044 $0.00246432 $0.00235292 - -
Oct-31 2021 $0.00235224 $0.00229529 $0.00239021 $0.00235273 - -
Oct-30 2021 $0.0023526 $0.00231769 $0.00242901 $0.00238386 - -
Oct-29 2021 $0.00238443 $0.00220089 $0.00240767 $0.00220263 - -
Oct-28 2021 $0.00220306 $0.00200472 $0.00221044 $0.00201624 - -
Oct-27 2021 $0.00201654 $0.00194423 $0.00216538 $0.00205543 $28,904 -
Oct-26 2021 $0.00205667 $0.00203698 $0.00262665 $0.00260489 $29,007 -
Oct-25 2021 $0.00260514 $0.00255528 $0.00263347 $0.00255795 - -
Oct-24 2021 $0.00255765 $0.00252231 $0.00261456 $0.0026046 - -
Oct-23 2021 $0.00260567 $0.00255181 $0.00260883 $0.00258332 - -
Oct-22 2021 $0.00258393 $0.0025488 $0.00283927 $0.00270096 $20,278 -
Oct-21 2021 $0.00270429 $0.00268364 $0.003384 $0.00335941 $128,606 -

Analisi storica e di mercato del prezzo di Olecoin (OLEC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 148 giorni, dal giorno 05-06-2024.