Cap Mercato $3.23T
-4.73%
Volume 24o $303.84B
48.9%
BTC % 61.24%
0.76%
ETH % 8.18%
-4.89%
Monete
32.211
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Oldest Raccoon (MERLIN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-18 2025 | $0.00003574 | $0.00003574 | $0.00003574 | $0.00003574 | $5 | - |
| Feb-17 2025 | $0.00003574 | $0.00003574 | $0.00003652 | $0.00003652 | $5 | - |
| Feb-12 2025 | $0.00003873 | $0.00003873 | $0.00003873 | $0.00003873 | $65 | - |
| Feb-11 2025 | $0.00003873 | $0.00003775 | $0.00004028 | $0.00004028 | $65 | - |
| Feb-10 2025 | $0.00004028 | $0.00003997 | $0.00004028 | $0.00003997 | $12 | - |
| Feb-06 2025 | $0.00003945 | $0.00003945 | $0.00003945 | $0.00003945 | $0 | - |
| Feb-05 2025 | $0.00003945 | $0.00003945 | $0.00004111 | $0.00004111 | $0 | - |
| Feb-04 2025 | $0.00004111 | $0.00004111 | $0.00004111 | $0.00004111 | $1 | - |
| Feb-03 2025 | $0.00004259 | $0.00004259 | $0.00004259 | $0.00004259 | $2 | - |
| Feb-02 2025 | $0.00004259 | $0.00004259 | $0.00004259 | $0.00004259 | $2 | - |
| Jan-29 2025 | $0.0000472 | $0.0000472 | $0.0000472 | $0.0000472 | $1 | - |
| Jan-28 2025 | $0.0000472 | $0.0000472 | $0.0000472 | $0.0000472 | $1 | - |
| Jan-26 2025 | $0.00004948 | $0.00004948 | $0.00004948 | $0.00004948 | $20 | - |
| Jan-25 2025 | $0.00004948 | $0.00004948 | $0.00004965 | $0.00004965 | $20 | - |
| Jan-23 2025 | $0.00005353 | $0.00005353 | $0.00005353 | $0.00005353 | $1 | - |