Cap Mercato ₹212.17T
-1.34%
Volume 24o ₹12.35T
-27.53%
BTC % 50.45%
0.15%
ETH % 16.37%
0.18%
Monete
28.119
+20
Scambi
885
Ultimo aggiornamento
8 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o INR | Capitalizzazione INR |
---|---|---|---|---|---|---|
Dec-25 2021 | ₹504,451,589,400,000 | ₹502,778,449,799,999 | ₹504,451,589,400,000 | ₹503,615,019,599,999 | - | - |
Dec-24 2021 | ₹504,451,589,400,000 | ₹503,615,019,599,999 | ₹527,875,543,800,000 | ₹519,509,845,800,000 | - | - |
Dec-23 2021 | ₹519,509,845,800,000 | ₹492,739,612,200,000 | ₹525,365,834,400,000 | ₹506,961,298,799,999 | - | - |
Dec-22 2021 | ₹506,961,298,799,999 | ₹495,249,321,600,000 | ₹510,307,578,000,000 | ₹500,268,740,400,000 | - | - |
Dec-21 2021 | ₹500,268,740,400,000 | ₹490,229,902,800,000 | ₹511,144,147,799,999 | ₹494,412,751,800,000 | - | - |
Dec-20 2021 | ₹495,249,321,600,000 | ₹483,537,344,400,000 | ₹501,105,310,200,000 | ₹490,229,902,800,000 | - | - |
Dec-19 2021 | ₹490,229,902,800,000 | ₹487,720,193,400,000 | ₹504,451,589,400,000 | ₹498,595,600,800,000 | - | - |
Dec-18 2021 | ₹498,595,600,800,000 | ₹493,576,182,000,000 | ₹502,778,449,799,999 | ₹501,941,880,000,000 | - | - |
Dec-17 2021 | ₹501,941,880,000,000 | ₹491,903,042,400,000 | ₹544,606,939,800,000 | ₹543,770,370,000,000 | ₹35,266 | - |
Dec-16 2021 | ₹543,770,370,000,000 | ₹537,914,381,400,000 | ₹562,174,905,599,999 | ₹545,443,509,600,000 | ₹13,946 | - |
Dec-15 2021 | ₹545,443,509,600,000 | ₹509,471,008,200,000 | ₹546,280,079,400,000 | ₹517,836,706,200,000 | ₹6,924 | - |
Dec-14 2021 | ₹517,836,706,200,000 | ₹506,961,298,799,999 | ₹522,856,125,000,000 | ₹522,856,125,000,000 | ₹16,440 | - |
Dec-13 2021 | ₹522,019,555,200,000 | ₹506,961,298,799,999 | ₹535,404,672,000,000 | ₹528,712,113,599,999 | ₹9,182 | - |
Dec-12 2021 | ₹528,712,113,599,999 | ₹517,836,706,200,000 | ₹532,894,962,599,999 | ₹521,182,985,400,000 | ₹9,906 | - |
Dec-11 2021 | ₹521,182,985,400,000 | ₹493,576,182,000,000 | ₹528,712,113,599,999 | ₹501,941,880,000,000 | ₹72,936 | - |
Analisi storica e di mercato del prezzo di OKTPlay (OKTP), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Rupia indiana, analizzando 60 giorni, dal giorno 19-05-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 83.65698 INR.