Cap Mercato $2.38T
-1.58%
Volume 24o $124.07B
7.16%
BTC % 52.75%
0.41%
ETH % 13.7%
-0.65%
Monete
28.587
+10
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Okiku Kento (OKEN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-14 2023 | $39,811,520,538,072 | $39,811,520,538,072 | $39,811,520,538,072 | $39,811,520,538,072 | - | - |
| Oct-13 2023 | $39,811,520,538,072 | $39,811,520,538,072 | $39,811,520,538,072 | $39,811,520,538,072 | - | - |
| Oct-12 2023 | $39,811,520,538,072 | $39,811,520,538,072 | $39,811,520,538,072 | $39,811,520,538,072 | - | - |
| Oct-11 2023 | $39,811,520,538,072 | $39,811,520,538,072 | $39,811,520,538,072 | $39,811,520,538,072 | - | - |
| Oct-10 2023 | $39,811,520,538,072 | $39,811,520,538,072 | $39,811,520,538,072 | $39,811,520,538,072 | - | - |
| Oct-09 2023 | $39,811,520,538,072 | $39,811,520,538,072 | $39,811,520,538,072 | $39,811,520,538,072 | - | - |
| Oct-08 2023 | $39,811,520,538,072 | $39,811,520,538,072 | $39,811,520,538,072 | $39,811,520,538,072 | - | - |
| Oct-07 2023 | $39,815,135,863,738 | $39,740,579,358,462 | $40,238,876,281,338 | $40,238,876,281,338 | $20 | - |
| Oct-06 2023 | $40,214,230,460,439 | $40,088,119,713,264 | $41,077,231,760,974 | $41,077,231,760,974 | $25 | - |
| Oct-05 2023 | $41,077,231,760,974 | $41,077,231,760,974 | $41,077,231,760,974 | $41,077,231,760,974 | - | - |
| Oct-04 2023 | $41,077,231,760,974 | $41,077,231,760,974 | $41,077,231,760,974 | $41,077,231,760,974 | - | - |
| Oct-03 2023 | $41,077,231,760,974 | $41,077,231,760,974 | $41,077,231,760,974 | $41,077,231,760,974 | - | - |
| Oct-02 2023 | $41,077,231,760,974 | $41,077,231,760,974 | $41,077,231,760,974 | $41,077,231,760,974 | - | - |
| Oct-01 2023 | $41,077,231,760,974 | $40,698,507,593,600 | $41,077,231,760,974 | $40,698,507,593,600 | - | - |
| Sep-30 2023 | $40,714,278,418,437 | $38,605,627,524,307 | $40,949,960,623,297 | $38,605,627,524,307 | $20 | - |