Cap Mercato MX$43.14T
-3.97%
Volume 24o MX$3.44T
52.91%
BTC % 49.92%
0.7%
ETH % 16.79%
0.95%
Monete
27.810
+21
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o MXN | Capitalizzazione MXN |
---|---|---|---|---|---|---|
Oct-14 2023 | MX$714,123,528,918,925 | MX$714,123,528,918,925 | MX$714,123,528,918,925 | MX$714,123,528,918,925 | - | - |
Oct-13 2023 | MX$714,123,528,918,925 | MX$714,123,528,918,925 | MX$714,123,528,918,925 | MX$714,123,528,918,925 | - | - |
Oct-12 2023 | MX$714,123,528,918,925 | MX$714,123,528,918,925 | MX$714,123,528,918,925 | MX$714,123,528,918,925 | - | - |
Oct-11 2023 | MX$714,123,528,918,925 | MX$714,123,528,918,925 | MX$714,123,528,918,925 | MX$714,123,528,918,925 | - | - |
Oct-10 2023 | MX$714,123,528,918,925 | MX$714,123,528,918,925 | MX$714,123,528,918,925 | MX$714,123,528,918,925 | - | - |
Oct-09 2023 | MX$714,123,528,918,925 | MX$714,123,528,918,925 | MX$714,123,528,918,925 | MX$714,123,528,918,925 | - | - |
Oct-08 2023 | MX$714,123,528,918,925 | MX$714,123,528,918,925 | MX$714,123,528,918,925 | MX$714,123,528,918,925 | - | - |
Oct-07 2023 | MX$714,188,379,220,745 | MX$712,851,013,706,141 | MX$721,789,269,572,891 | MX$721,789,269,572,891 | MX$366 | - |
Oct-06 2023 | MX$721,347,182,449,475 | MX$719,085,057,049,841 | MX$736,827,363,207,964 | MX$736,827,363,207,964 | MX$442 | - |
Oct-05 2023 | MX$736,827,363,207,964 | MX$736,827,363,207,964 | MX$736,827,363,207,964 | MX$736,827,363,207,964 | - | - |
Oct-04 2023 | MX$736,827,363,207,964 | MX$736,827,363,207,964 | MX$736,827,363,207,964 | MX$736,827,363,207,964 | - | - |
Oct-03 2023 | MX$736,827,363,207,964 | MX$736,827,363,207,964 | MX$736,827,363,207,964 | MX$736,827,363,207,964 | - | - |
Oct-02 2023 | MX$736,827,363,207,964 | MX$736,827,363,207,964 | MX$736,827,363,207,964 | MX$736,827,363,207,964 | - | - |
Oct-01 2023 | MX$736,827,363,207,964 | MX$730,033,956,796,035 | MX$736,827,363,207,964 | MX$730,033,956,796,035 | - | - |
Sep-30 2023 | MX$730,316,847,701,339 | MX$692,492,690,336,284 | MX$734,544,423,176,058 | MX$692,492,690,336,284 | MX$360 | - |
Analisi storica e di mercato del prezzo di Okiku Kento (OKEN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Peso messicano, analizzando 80 giorni, dal giorno 06-04-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 17.93761 MXN.