Cap Mercato ₪9.31T
-1.44%
Volume 24o ₪624.38B
-7.53%
BTC % 50.74%
-0.13%
ETH % 16.13%
0.93%
Monete
28.187
+25
Scambi
885
Ultimo aggiornamento
51 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o ILS | Capitalizzazione ILS |
---|---|---|---|---|---|---|
Oct-14 2023 | ₪144,439,779,548,973 | ₪144,439,779,548,973 | ₪144,439,779,548,973 | ₪144,439,779,548,973 | - | - |
Oct-13 2023 | ₪144,439,779,548,973 | ₪144,439,779,548,973 | ₪144,439,779,548,973 | ₪144,439,779,548,973 | - | - |
Oct-12 2023 | ₪144,439,779,548,973 | ₪144,439,779,548,973 | ₪144,439,779,548,973 | ₪144,439,779,548,973 | - | - |
Oct-11 2023 | ₪144,439,779,548,973 | ₪144,439,779,548,973 | ₪144,439,779,548,973 | ₪144,439,779,548,973 | - | - |
Oct-10 2023 | ₪144,439,779,548,973 | ₪144,439,779,548,973 | ₪144,439,779,548,973 | ₪144,439,779,548,973 | - | - |
Oct-09 2023 | ₪144,439,779,548,973 | ₪144,439,779,548,973 | ₪144,439,779,548,973 | ₪144,439,779,548,973 | - | - |
Oct-08 2023 | ₪144,439,779,548,973 | ₪144,439,779,548,973 | ₪144,439,779,548,973 | ₪144,439,779,548,973 | - | - |
Oct-07 2023 | ₪144,452,896,275,869 | ₪144,182,398,564,642 | ₪145,990,264,647,559 | ₪145,990,264,647,559 | ₪74 | - |
Oct-06 2023 | ₪145,900,847,391,214 | ₪145,443,306,250,495 | ₪149,031,893,779,672 | ₪149,031,893,779,672 | ₪89 | - |
Oct-05 2023 | ₪149,031,893,779,672 | ₪149,031,893,779,672 | ₪149,031,893,779,672 | ₪149,031,893,779,672 | - | - |
Oct-04 2023 | ₪149,031,893,779,672 | ₪149,031,893,779,672 | ₪149,031,893,779,672 | ₪149,031,893,779,672 | - | - |
Oct-03 2023 | ₪149,031,893,779,672 | ₪149,031,893,779,672 | ₪149,031,893,779,672 | ₪149,031,893,779,672 | - | - |
Oct-02 2023 | ₪149,031,893,779,672 | ₪149,031,893,779,672 | ₪149,031,893,779,672 | ₪149,031,893,779,672 | - | - |
Oct-01 2023 | ₪149,031,893,779,672 | ₪147,657,848,415,264 | ₪149,031,893,779,672 | ₪147,657,848,415,264 | - | - |
Sep-30 2023 | ₪147,715,066,387,147 | ₪140,064,691,164,662 | ₪148,570,142,637,777 | ₪140,064,691,164,662 | ₪73 | - |
Analisi storica e di mercato del prezzo di Okiku Kento (OKEN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Nuovo Shekel israeliano, analizzando 80 giorni, dal giorno 04-05-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.62809 ILS.