Cap Mercato $2.36T
-2.16%
Volume 24o $135.16B
20.98%
BTC % 52.83%
0.54%
ETH % 13.69%
-0.73%
Monete
28.587
+9
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-07 2023 | $0.00130278 | $0.00130278 | $0.00130278 | $0.00130278 | - | - |
May-06 2023 | $0.00130278 | $0.00130278 | $0.00130278 | $0.00130278 | - | - |
May-05 2023 | $0.00130278 | $0.00130278 | $0.00130278 | $0.00130278 | - | - |
May-04 2023 | $0.00130278 | $0.00130278 | $0.00130278 | $0.00130278 | - | - |
May-03 2023 | $0.00130278 | $0.00130278 | $0.00130278 | $0.00130278 | - | - |
May-02 2023 | $0.00130278 | $0.00130278 | $0.00130278 | $0.00130278 | - | - |
May-01 2023 | $0.00130278 | $0.00130278 | $0.00130592 | $0.00130592 | - | - |
Apr-30 2023 | $0.00130761 | $0.00130761 | $0.00135049 | $0.00135049 | $587 | - |
Apr-29 2023 | $0.00135049 | $0.00135049 | $0.00135049 | $0.00135049 | - | - |
Apr-28 2023 | $0.00135049 | $0.00135024 | $0.00135049 | $0.00135024 | - | - |
Apr-27 2023 | $0.00135029 | $0.00128028 | $0.00136937 | $0.00130187 | $2,193 | - |
Apr-26 2023 | $0.00130183 | $0.00125605 | $0.00136901 | $0.00133861 | $665 | - |
Apr-25 2023 | $0.00133861 | $0.00133861 | $0.00133861 | $0.00133861 | - | - |
Apr-24 2023 | $0.00133861 | $0.00133861 | $0.00133861 | $0.00133861 | - | - |
Apr-23 2023 | $0.00133861 | $0.00133861 | $0.00133861 | $0.00133861 | - | - |