Cap Mercato $2.36T
-2.28%
Volume 24o $135.09B
20.78%
BTC % 52.92%
0.69%
ETH % 13.71%
-0.58%
Monete
28.587
+9
Scambi
885
Ultimo aggiornamento
43 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-07 2023 | $0.00130278 | $0.00130278 | $0.00130278 | $0.00130278 | - | - |
May-06 2023 | $0.00130278 | $0.00130278 | $0.00130278 | $0.00130278 | - | - |
May-05 2023 | $0.00130278 | $0.00130278 | $0.00130278 | $0.00130278 | - | - |
May-04 2023 | $0.00130278 | $0.00130278 | $0.00130278 | $0.00130278 | - | - |
May-03 2023 | $0.00130278 | $0.00130278 | $0.00130278 | $0.00130278 | - | - |
May-02 2023 | $0.00130278 | $0.00130278 | $0.00130278 | $0.00130278 | - | - |
May-01 2023 | $0.00130278 | $0.00130278 | $0.00130592 | $0.00130592 | - | - |
Apr-30 2023 | $0.00130761 | $0.00130761 | $0.00135049 | $0.00135049 | $587 | - |
Apr-29 2023 | $0.00135049 | $0.00135049 | $0.00135049 | $0.00135049 | - | - |
Apr-28 2023 | $0.00135049 | $0.00135024 | $0.00135049 | $0.00135024 | - | - |
Apr-27 2023 | $0.00135029 | $0.00128028 | $0.00136937 | $0.00130187 | $2,193 | - |
Apr-26 2023 | $0.00130183 | $0.00125605 | $0.00136901 | $0.00133861 | $665 | - |
Apr-25 2023 | $0.00133861 | $0.00133861 | $0.00133861 | $0.00133861 | - | - |
Apr-24 2023 | $0.00133861 | $0.00133861 | $0.00133861 | $0.00133861 | - | - |
Apr-23 2023 | $0.00133861 | $0.00133861 | $0.00133861 | $0.00133861 | - | - |