Cap Mercato $2.59T
-0.4%
Volume 24o $140.70B
20.18%
BTC % 51.8%
0.13%
ETH % 15.18%
0.26%
Monete
28.272
+8
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-26 2023 | $0.0000005643 | $0.0000005643 | $0.0000005643 | $0.0000005643 | - | - |
Apr-25 2023 | $0.0000005643 | $0.0000005643 | $0.0000005643 | $0.0000005643 | - | - |
Apr-24 2023 | $0.0000005643 | $0.0000005643 | $0.0000005643 | $0.0000005643 | - | - |
Apr-23 2023 | $0.0000005643 | $0.0000005643 | $0.0000005643 | $0.0000005643 | - | - |
Apr-22 2023 | $0.0000005643 | $0.0000005643 | $0.0000005643 | $0.0000005643 | - | - |
Apr-21 2023 | $0.0000005643 | $0.0000005643 | $0.0000005643 | $0.0000005643 | - | - |
Apr-20 2023 | $0.0000005643 | $0.0000005643 | $0.0000005643 | $0.0000005643 | - | - |
Apr-19 2023 | $0.0000005643 | $0.0000005612 | $0.000000615 | $0.000000615 | $32 | - |
Apr-18 2023 | $0.000000615 | $0.000000615 | $0.000000615 | $0.000000615 | - | - |
Apr-17 2023 | $0.000000615 | $0.000000615 | $0.000000615 | $0.000000615 | - | - |
Apr-16 2023 | $0.000000615 | $0.0000005886 | $0.000000619 | $0.0000005886 | $3 | - |
Apr-15 2023 | $0.0000005886 | $0.0000005886 | $0.0000005886 | $0.0000005886 | - | - |
Apr-14 2023 | $0.0000005886 | $0.0000005728 | $0.0000005917 | $0.000000573 | - | - |
Apr-13 2023 | $0.000000573 | $0.0000005647 | $0.0000005734 | $0.0000005647 | $0 | - |
Apr-12 2023 | $0.0000005647 | $0.0000005617 | $0.0000005676 | $0.0000005619 | $3 | - |