Cap Mercato $3.31T
-0.87%
Volume 24o $277.28B
22.04%
BTC % 61.22%
0.04%
ETH % 8.23%
-0.48%
Monete
32.212
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Okay Bears Floor Index (OKAYB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-15 2024 | $1.4948 | $1.4948 | $1.4948 | $1.4948 | - | - |
| Jan-14 2024 | $1.4948 | $1.4948 | $1.4948 | $1.4948 | - | - |
| Jan-13 2024 | $1.4948 | $1.4948 | $1.4948 | $1.4948 | - | - |
| Jan-12 2024 | $1.4948 | $1.4948 | $1.4948 | $1.4948 | - | - |
| Jan-11 2024 | $1.4948 | $1.4948 | $1.4948 | $1.4948 | - | - |
| Jan-10 2024 | $1.4948 | $1.4948 | $1.4948 | $1.4948 | - | - |
| Jan-09 2024 | $1.4948 | $1.4948 | $1.4948 | $1.4948 | - | - |
| Jan-08 2024 | $1.4948 | $1.4948 | $1.4948 | $1.4948 | - | - |
| Jan-07 2024 | $1.4948 | $1.4948 | $1.4948 | $1.4948 | - | - |
| Jan-06 2024 | $1.4948 | $1.4948 | $1.4948 | $1.4948 | - | - |
| Jan-05 2024 | $1.4948 | $1.4948 | $1.4948 | $1.4948 | - | - |
| Jan-04 2024 | $1.4948 | $1.4948 | $1.4948 | $1.4948 | - | - |
| Jan-03 2024 | $1.4948 | $1.4948 | $1.4948 | $1.4948 | - | - |
| Jan-02 2024 | $1.4948 | $1.4948 | $1.4948 | $1.4948 | - | - |
| Jan-01 2024 | $1.4948 | $1.4948 | $1.4948 | $1.4948 | - | - |