Cap Mercato $3.93T
0.46%
Volume 24o $216.42B
-54.47%
BTC % 59.98%
-0.06%
ETH % 9.16%
-0.21%
Monete
32.398
+4
Scambi
885
Ultimo aggiornamento
39 Secondi fa
Prezzo storico di OKANE (OKANE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00019551 | $0.00019414 | $0.00020406 | $0.00020374 | - | - |
| Jul-11 2025 | $0.00020374 | $0.00019398 | $0.00020865 | $0.00020865 | - | - |
| Jul-10 2025 | $0.00020865 | $0.00020865 | $0.00020865 | $0.00020865 | - | - |
| Jul-09 2025 | $0.00020865 | $0.00020865 | $0.00020865 | $0.00020865 | - | - |
| Jul-08 2025 | $0.00020865 | $0.00020865 | $0.00021554 | $0.00021554 | - | - |
| Jul-07 2025 | $0.00021554 | $0.00021554 | $0.00021928 | $0.00021909 | - | - |
| Jul-06 2025 | $0.00021909 | $0.00019966 | $0.00022292 | $0.00021377 | - | - |
| Jul-05 2025 | $0.00021377 | $0.00018315 | $0.00021377 | $0.00018315 | - | - |
| Jul-04 2025 | $0.00018315 | $0.00017354 | $0.00018315 | $0.00017355 | $314 | - |
| Jul-03 2025 | $0.00017355 | $0.00016632 | $0.00017355 | $0.00016632 | - | - |
| Jul-02 2025 | $0.00016632 | $0.00016632 | $0.00016632 | $0.00016632 | - | - |
| Jul-01 2025 | $0.00016632 | $0.00016632 | $0.00017203 | $0.00017203 | - | - |
| Jun-30 2025 | $0.00017203 | $0.00017203 | $0.00018246 | $0.00018246 | - | - |
| Jun-29 2025 | $0.00018246 | $0.00017562 | $0.00018246 | $0.00017562 | - | - |
| Jun-28 2025 | $0.00017562 | $0.00017031 | $0.00017562 | $0.00017031 | - | - |