Cap Mercato $3.13T
-34.89%
Volume 24o $198.12B
7.1%
BTC % 59.96%
26.68%
ETH % 6.98%
27.36%
Monete
31.698
+6
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di OKANE (OKANE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-25 2025 | $0.00013866 | $0.00013866 | $0.00013909 | $0.00013909 | - | - |
| Apr-24 2025 | $0.00013909 | $0.00013909 | $0.00013909 | $0.00013909 | - | - |
| Apr-23 2025 | $0.00013909 | $0.00012868 | $0.00013909 | $0.00012868 | - | - |
| Apr-22 2025 | $0.00012868 | $0.00012868 | $0.00012868 | $0.00012868 | - | - |
| Apr-21 2025 | $0.00012868 | $0.00012868 | $0.00012868 | $0.00012868 | - | - |
| Apr-20 2025 | $0.00012868 | $0.00012868 | $0.00012868 | $0.00012868 | - | - |
| Apr-19 2025 | $0.00012868 | $0.00012648 | $0.00012926 | $0.00012648 | - | - |
| Apr-18 2025 | $0.00012648 | $0.00012648 | $0.00012857 | $0.0001268 | - | - |
| Apr-17 2025 | $0.0001268 | $0.00012418 | $0.0001268 | $0.00012418 | - | - |
| Apr-16 2025 | $0.00012418 | $0.00011929 | $0.00012418 | $0.00012403 | - | - |
| Apr-15 2025 | $0.00012403 | $0.00012391 | $0.00012403 | $0.000124 | - | - |
| Apr-14 2025 | $0.000124 | $0.000124 | $0.00012821 | $0.00012821 | - | - |
| Apr-13 2025 | $0.00012821 | $0.00012793 | $0.000136 | $0.00012843 | - | - |
| Apr-12 2025 | $0.00012564 | $0.00011753 | $0.00013492 | $0.00013492 | - | - |
| Apr-11 2025 | $0.00013492 | $0.00012912 | $0.00022883 | $0.00021454 | - | - |