Cap Mercato $2.39T
1.98%
Volume 24o $125.39B
27.49%
BTC % 53.16%
0.22%
ETH % 12.76%
0.78%
Monete
29.099
+7
Scambi
885
Ultimo aggiornamento
26 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-23 2024 | $0.00076828 | $0.00076828 | $0.00076828 | $0.00076828 | - | $194,046 |
May-22 2024 | $0.00076828 | $0.00076828 | $0.00076828 | $0.00076828 | - | $194,046 |
Jan-15 2024 | $0.00076828 | $0.00076828 | $0.00076828 | $0.00076828 | - | $191,663 |
Jan-14 2024 | $0.00076828 | $0.00076828 | $0.00076828 | $0.00076828 | - | $191,663 |
Jan-13 2024 | $0.00076828 | $0.00076828 | $0.00076828 | $0.00076828 | - | $191,657 |
Jan-12 2024 | $0.00076828 | $0.00076828 | $0.00076828 | $0.00076828 | - | $191,612 |
Jan-11 2024 | $0.00076828 | $0.00076828 | $0.00076828 | $0.00076828 | - | $191,572 |
Jan-10 2024 | $0.00076828 | $0.00076828 | $0.00076828 | $0.00076828 | - | $191,699 |
Jan-09 2024 | $0.00076828 | $0.00076818 | $0.00076828 | $0.00076818 | - | $191,742 |
Jan-08 2024 | $0.00076818 | $0.00076818 | $0.00076818 | $0.00076818 | - | $191,529 |
Jan-07 2024 | $0.00076818 | $0.00076818 | $0.00076818 | $0.00076818 | - | $191,615 |
Jan-06 2024 | $0.00076818 | $0.00076818 | $0.00076818 | $0.00076818 | - | $191,615 |
Jan-05 2024 | $0.00076818 | $0.00076818 | $0.00076818 | $0.00076818 | - | $191,615 |
Jan-04 2024 | $0.00076818 | $0.00076818 | $0.00076818 | $0.00076818 | - | $191,615 |
Jan-03 2024 | $0.00076818 | $0.00076818 | $0.00076818 | $0.00076818 | - | $191,615 |