Cap Mercato $2.29T
3.24%
Volume 24o $130.90B
24.94%
BTC % 52.47%
0.51%
ETH % 13.98%
-2%
Monete
28.515
+21
Scambi
885
Ultimo aggiornamento
9 Secondi fa
Prezzo storico di OHMS (OHMS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-01 2024 | $0.010798 | $0.010798 | $0.010798 | $0.010798 | - | - |
| Feb-29 2024 | $0.010798 | $0.010798 | $0.010798 | $0.010798 | - | - |
| Feb-28 2024 | $0.010798 | $0.010798 | $0.010798 | $0.010798 | - | - |
| Feb-27 2024 | $0.010798 | $0.010798 | $0.010798 | $0.010798 | - | - |
| Feb-26 2024 | $0.010798 | $0.010798 | $0.010798 | $0.010798 | - | - |
| Feb-25 2024 | $0.010798 | $0.010798 | $0.010798 | $0.010798 | - | - |
| Feb-24 2024 | $0.010798 | $0.010798 | $0.010798 | $0.010798 | - | - |
| Feb-23 2024 | $0.010798 | $0.010794 | $0.010799 | $0.010794 | - | - |
| Feb-22 2024 | $0.010795 | $0.010792 | $0.0108 | $0.010798 | - | - |
| Feb-21 2024 | $0.0108 | $0.00492138 | $0.010901 | $0.010901 | $783 | - |
| Feb-20 2024 | $0.0109 | $0.010895 | $0.0109 | $0.010898 | - | - |
| Feb-19 2024 | $0.010901 | $0.010896 | $0.010901 | $0.010898 | $37 | - |
| Feb-18 2024 | $0.010901 | $0.010897 | $0.010902 | $0.0109 | - | - |
| Feb-17 2024 | $0.010902 | $0.00414986 | $0.010902 | $0.00415154 | $331 | - |
| Feb-16 2024 | $0.00415265 | $0.00414985 | $0.00415398 | $0.00415398 | $9 | - |