Cap Mercato $2.59T -0.43%
Volume 24o $166.30B -24.61%
BTC % 55.13% 0.45%
ETH % 12.22% -0.73%
Monete 29.357 +19
Scambi 885
Ultimo aggiornamento 2 Minuti fa
OHMS OHMS

Prezzo storico di OHMS (OHMS), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Mar-01 2024 $0.010798 $0.010798 $0.010798 $0.010798 - -
Feb-29 2024 $0.010798 $0.010798 $0.010798 $0.010798 - -
Feb-28 2024 $0.010798 $0.010798 $0.010798 $0.010798 - -
Feb-27 2024 $0.010798 $0.010798 $0.010798 $0.010798 - -
Feb-26 2024 $0.010798 $0.010798 $0.010798 $0.010798 - -
Feb-25 2024 $0.010798 $0.010798 $0.010798 $0.010798 - -
Feb-24 2024 $0.010798 $0.010798 $0.010798 $0.010798 - -
Feb-23 2024 $0.010798 $0.010794 $0.010799 $0.010794 - -
Feb-22 2024 $0.010795 $0.010792 $0.0108 $0.010798 - -
Feb-21 2024 $0.0108 $0.00492138 $0.010901 $0.010901 $783 -
Feb-20 2024 $0.0109 $0.010895 $0.0109 $0.010898 - -
Feb-19 2024 $0.010901 $0.010896 $0.010901 $0.010898 $37 -
Feb-18 2024 $0.010901 $0.010897 $0.010902 $0.0109 - -
Feb-17 2024 $0.010902 $0.00414986 $0.010902 $0.00415154 $331 -
Feb-16 2024 $0.00415265 $0.00414985 $0.00415398 $0.00415398 $9 -

Analisi storica e di mercato del prezzo di OHMS (OHMS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 294 giorni, dal giorno 11-01-2024.