Cap Mercato $2.48T
1.55%
Volume 24o $111.69B
17.22%
BTC % 54.48%
0.14%
ETH % 12.19%
-0.32%
Monete
29.299
+13
Scambi
885
Ultimo aggiornamento
0 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Dec-02 2023 | $0.00382653 | $0.00382653 | $0.00382653 | $0.00382653 | - | - |
Dec-01 2023 | $0.00382653 | $0.00382653 | $0.00382653 | $0.00382653 | - | - |
Nov-30 2023 | $0.00382653 | $0.00382653 | $0.00382653 | $0.00382653 | - | - |
Nov-29 2023 | $0.00382653 | $0.00382653 | $0.00382653 | $0.00382653 | - | - |
Nov-28 2023 | $0.00382653 | $0.00382653 | $0.00382653 | $0.00382653 | - | - |
Nov-27 2023 | $0.00382653 | $0.00382653 | $0.003828 | $0.00382653 | - | - |
Nov-26 2023 | $0.00382653 | $0.00382589 | $0.00382972 | $0.00382785 | - | - |
Nov-25 2023 | $0.00382838 | $0.00276121 | $0.00382922 | $0.00276121 | $0 | - |
Nov-24 2023 | $0.00276121 | $0.00276121 | $0.00276121 | $0.00276121 | - | - |
Nov-23 2023 | $0.00276121 | $0.00276121 | $0.00276121 | $0.00276121 | - | - |
Nov-22 2023 | $0.00276121 | $0.00276121 | $0.00276121 | $0.00276121 | - | - |
Nov-21 2023 | $0.00276121 | $0.00276121 | $0.00276121 | $0.00276121 | - | - |
Nov-20 2023 | $0.00276121 | $0.00276121 | $0.00276121 | $0.00276121 | - | - |
Nov-19 2023 | $0.00276121 | $0.00276121 | $0.00276121 | $0.00276121 | - | - |
Nov-18 2023 | $0.00276121 | $0.00276121 | $0.00276121 | $0.00276121 | - | - |