Cap Mercato $3.14T
0.93%
Volume 24o $132.69B
-1.66%
BTC % 59.87%
-0.35%
ETH % 6.93%
-1.01%
Monete
31.702
+4
Scambi
885
Ultimo aggiornamento
27 Secondi fa
Prezzo storico di OGLONG (OGLG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-27 2025 | $0.0000059086 | $0.0000059086 | $0.0000060324 | $0.0000060324 | - | - |
| Apr-26 2025 | $0.0000060324 | $0.0000060324 | $0.0000060324 | $0.0000060324 | - | - |
| Apr-25 2025 | $0.0000060324 | $0.0000060324 | $0.0000060324 | $0.0000060324 | - | - |
| Apr-24 2025 | $0.0000060324 | $0.0000058261 | $0.0000060324 | $0.0000058261 | $47 | - |
| Apr-23 2025 | $0.000005862 | $0.0000054439 | $0.000005886 | $0.0000054439 | - | - |
| Apr-22 2025 | $0.0000054439 | $0.0000054439 | $0.0000054439 | $0.0000054439 | - | - |
| Apr-21 2025 | $0.0000054439 | $0.0000054439 | $0.0000054528 | $0.0000054528 | - | - |
| Apr-20 2025 | $0.0000054528 | $0.0000054173 | $0.0000054528 | $0.0000054173 | - | - |
| Apr-19 2025 | $0.0000054173 | $0.0000054173 | $0.0000054173 | $0.0000054173 | - | - |
| Apr-18 2025 | $0.0000054173 | $0.0000054173 | $0.0000054745 | $0.0000054745 | - | - |
| Apr-17 2025 | $0.0000054745 | $0.0000051249 | $0.0000054745 | $0.0000051249 | - | - |
| Apr-16 2025 | $0.0000051249 | $0.0000050731 | $0.0000052668 | $0.0000052668 | - | - |
| Apr-15 2025 | $0.0000052668 | $0.0000052668 | $0.0000052668 | $0.0000052668 | - | - |
| Apr-14 2025 | $0.0000052668 | $0.0000050413 | $0.0000052668 | $0.0000050413 | - | - |
| Apr-13 2025 | $0.0000050413 | $0.0000050413 | $0.0000050413 | $0.0000050413 | - | - |