Cap Mercato $3.13T
0.32%
Volume 24o $126.98B
-6.65%
BTC % 59.95%
-0.15%
ETH % 6.95%
-0.86%
Monete
31.699
+1
Scambi
885
Ultimo aggiornamento
58 Secondi fa
Prezzo storico di OGCAT (OGCAT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-27 2025 | $0.0000036395 | $0.0000036395 | $0.0000036395 | $0.0000036395 | - | - |
| Apr-26 2025 | $0.0000036395 | $0.0000036395 | $0.0000037573 | $0.0000037573 | - | - |
| Apr-25 2025 | $0.0000037573 | $0.0000037573 | $0.0000037573 | $0.0000037573 | - | - |
| Apr-24 2025 | $0.0000037573 | $0.0000037573 | $0.0000037573 | $0.0000037573 | - | - |
| Apr-23 2025 | $0.0000037573 | $0.0000033455 | $0.0000037573 | $0.0000033455 | - | - |
| Apr-22 2025 | $0.0000033455 | $0.0000033455 | $0.0000033455 | $0.0000033455 | - | - |
| Apr-21 2025 | $0.0000033455 | $0.0000033455 | $0.0000033455 | $0.0000033455 | - | - |
| Apr-20 2025 | $0.0000033455 | $0.0000033455 | $0.0000033455 | $0.0000033455 | - | - |
| Apr-19 2025 | $0.0000033455 | $0.0000033455 | $0.0000033455 | $0.0000033455 | - | - |
| Apr-18 2025 | $0.0000033455 | $0.0000033455 | $0.0000033455 | $0.0000033455 | - | - |
| Apr-17 2025 | $0.0000033455 | $0.0000031672 | $0.0000033455 | $0.0000031672 | - | - |
| Apr-16 2025 | $0.0000031672 | $0.0000031672 | $0.0000031672 | $0.0000031672 | - | - |
| Apr-15 2025 | $0.0000031672 | $0.0000031672 | $0.0000032621 | $0.0000032621 | - | - |
| Apr-14 2025 | $0.0000032621 | $0.0000032621 | $0.0000032621 | $0.0000032621 | - | - |
| Apr-13 2025 | $0.0000032621 | $0.0000026404 | $0.0000032621 | $0.0000026404 | - | - |