Cap Mercato $3.96T
-0.44%
Volume 24o $417.99B
-43.2%
BTC % 59.22%
-1.46%
ETH % 9.55%
4.29%
Monete
32.437
+19
Scambi
885
Ultimo aggiornamento
33 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-14 2025 | $0.00017858 | $0.00017858 | $0.00017858 | $0.00017858 | - | - |
Jul-13 2025 | $0.00017858 | $0.00017605 | $0.00017858 | $0.00017605 | - | - |
Jul-12 2025 | $0.00017605 | $0.00017605 | $0.0001787 | $0.0001787 | - | - |
Jul-11 2025 | $0.0001787 | $0.00015768 | $0.00017912 | $0.00015768 | - | - |
Jul-10 2025 | $0.00015768 | $0.00015109 | $0.0001577 | $0.00015109 | - | - |
Jul-09 2025 | $0.00015109 | $0.0001507 | $0.00015299 | $0.00015299 | - | - |
Jul-08 2025 | $0.00015299 | $0.00015195 | $0.00015313 | $0.00015195 | - | - |
Jul-07 2025 | $0.00015195 | $0.00015195 | $0.00015642 | $0.00015411 | $418 | - |
Jul-06 2025 | $0.00015411 | $0.00015144 | $0.00015411 | $0.00015144 | - | - |
Jul-05 2025 | $0.00015144 | $0.00015144 | $0.00015144 | $0.00015144 | - | - |
Jul-04 2025 | $0.00015144 | $0.00015144 | $0.00015747 | $0.00015747 | $42 | - |
Jul-03 2025 | $0.00015747 | $0.0001482 | $0.00015824 | $0.0001482 | $28 | - |
Jul-02 2025 | $0.0001482 | $0.00014694 | $0.00014825 | $0.00014694 | - | - |
Jul-01 2025 | $0.00014694 | $0.00014694 | $0.0001508 | $0.0001508 | - | - |
Jun-30 2025 | $0.0001508 | $0.00014875 | $0.00015272 | $0.00014875 | - | - |