Cap Mercato $4.23T
1.02%
Volume 24o $307.67B
1.65%
BTC % 53.59%
0.07%
ETH % 12.56%
0.31%
Monete
33.103
+17
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Official USA Token (USA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00457861 | $0.00450788 | $0.00461306 | $0.00452983 | $126 | - |
| Sep-08 2025 | $0.00452056 | $0.00432242 | $0.00452056 | $0.00432242 | - | - |
| Sep-07 2025 | $0.00432242 | $0.00423174 | $0.00432242 | $0.00423174 | - | - |
| Sep-06 2025 | $0.00423174 | $0.00423174 | $0.00456269 | $0.00456269 | - | - |
| Sep-05 2025 | $0.00456269 | $0.00447099 | $0.00459931 | $0.00452202 | - | - |
| Sep-04 2025 | $0.00452202 | $0.00452202 | $0.00464882 | $0.00463328 | - | - |
| Sep-03 2025 | $0.00463328 | $0.00463328 | $0.00517755 | $0.00494353 | - | - |
| Sep-02 2025 | $0.00494353 | $0.00494353 | $0.00494353 | $0.00494353 | - | - |
| Sep-01 2025 | $0.00494353 | $0.00494353 | $0.00503965 | $0.00503965 | - | - |
| Aug-31 2025 | $0.00503965 | $0.00503965 | $0.00503965 | $0.00503965 | - | - |
| Aug-30 2025 | $0.0050649 | $0.0050649 | $0.00519211 | $0.00519211 | - | - |
| Aug-29 2025 | $0.00519211 | $0.00515643 | $0.00531808 | $0.0051876 | - | - |
| Aug-28 2025 | $0.0051876 | $0.0051876 | $0.0051876 | $0.0051876 | - | - |
| Aug-27 2025 | $0.0051876 | $0.00498296 | $0.0051876 | $0.00498296 | - | - |
| Aug-26 2025 | $0.00498296 | $0.00475217 | $0.00498296 | $0.00493182 | - | - |