Cap Mercato $2.78T
-3.12%
Volume 24o $364.59B
-4.27%
BTC % 55.28%
0.61%
ETH % 9.73%
-5.65%
Monete
34.182
+2
Scambi
885
Ultimo aggiornamento
56 Secondi fa
Prezzo storico di Official USA Token (USA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $0 | $0 | $0.00063522 | $0.00063522 | - | - |
| Dec-29 2025 | $0.00063522 | $0.00063522 | $0.00063522 | $0.00063522 | - | - |
| Dec-28 2025 | $0.00063522 | $0.00063522 | $0.00063522 | $0.00063522 | - | - |
| Dec-27 2025 | $0.00063522 | $0.00063522 | $0.00063522 | $0.00063522 | - | - |
| Dec-26 2025 | $0.00063522 | $0.00063522 | $0.00063522 | $0.00063522 | - | - |
| Dec-25 2025 | $0.00063522 | $0.00063522 | $0.00063522 | $0.00063522 | - | - |
| Dec-24 2025 | $0.00063522 | $0.00063522 | $0.00063522 | $0.00063522 | - | - |
| Dec-23 2025 | $0.00063522 | $0.00063522 | $0.00064258 | $0.00064258 | - | - |
| Dec-22 2025 | $0.00064258 | $0.00064258 | $0.00064258 | $0.00064258 | - | - |
| Dec-21 2025 | $0.00064258 | $0.00064258 | $0.00064258 | $0.00064258 | - | - |
| Dec-20 2025 | $0.00064258 | $0.00064258 | $0.00064569 | $0.00064267 | - | - |
| Dec-19 2025 | $0.00064267 | $0.00064267 | $0.00064866 | $0.00064454 | $0 | - |
| Dec-18 2025 | $0.00064454 | $0.00064454 | $0.00064454 | $0.00064454 | - | - |
| Dec-17 2025 | $0.00064454 | $0.00064454 | $0.00064454 | $0.00064454 | - | - |
| Dec-16 2025 | $0.00064454 | $0.00064454 | $0.00064454 | $0.00064454 | - | - |