Cap Mercato $4.10T
-2.41%
Volume 24o $375.18B
-2.37%
BTC % 55.22%
0.32%
ETH % 12.26%
-0.97%
Monete
32.814
+11
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Official USA Token (USA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00469351 | $0.00464213 | $0.00495838 | $0.00491508 | $810 | - |
| Aug-18 2025 | $0.00491508 | $0.00485568 | $0.00569816 | $0.00569816 | - | - |
| Aug-17 2025 | $0.00569816 | $0.00569816 | $0.00572882 | $0.00572882 | - | - |
| Aug-16 2025 | $0.00572882 | $0.00572158 | $0.00599507 | $0.00599507 | - | - |
| Aug-15 2025 | $0.00599507 | $0.00591448 | $0.00605125 | $0.00591448 | - | - |
| Aug-14 2025 | $0.00591448 | $0.00579799 | $0.00623874 | $0.00611672 | - | - |
| Aug-13 2025 | $0.00611672 | $0.00587019 | $0.00611672 | $0.00587019 | - | - |
| Aug-12 2025 | $0.00587019 | $0.00562027 | $0.00587019 | $0.00575426 | - | - |
| Aug-11 2025 | $0.00575426 | $0.00571759 | $0.0059011 | $0.00589064 | - | - |
| Aug-10 2025 | $0.00589064 | $0.0057775 | $0.00592324 | $0.0057775 | - | - |
| Aug-09 2025 | $0.0057775 | $0.00577609 | $0.00586914 | $0.00577609 | - | - |
| Aug-08 2025 | $0.00577609 | $0.00551006 | $0.00577609 | $0.00551006 | - | - |
| Aug-07 2025 | $0.00551006 | $0.00544491 | $0.00553744 | $0.00544491 | - | - |
| Aug-06 2025 | $0.00548719 | $0.00532172 | $0.00548719 | $0.00533246 | - | - |
| Aug-05 2025 | $0.00534511 | $0.00534511 | $0.00550526 | $0.00544635 | - | - |