Cap Mercato $3.18T
-3.43%
Volume 24o $247.26B
29.93%
BTC % 54.7%
0.34%
ETH % 11.19%
-3.39%
Monete
33.825
+15
Scambi
885
Ultimo aggiornamento
13 Secondi fa
Prezzo storico di Official USA Token (USA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.00064454 | $0.00064454 | $0.00067798 | $0.00067798 | - | - |
| Dec-14 2025 | $0.00067798 | $0.00067798 | $0.00067798 | $0.00067798 | - | - |
| Dec-13 2025 | $0.00067798 | $0.00067189 | $0.00067798 | $0.00067189 | - | - |
| Dec-12 2025 | $0.00067189 | $0.00067189 | $0.00067189 | $0.00067189 | - | - |
| Dec-11 2025 | $0.00067189 | $0.00067189 | $0.00067189 | $0.00067189 | - | - |
| Dec-10 2025 | $0.00067189 | $0.00067189 | $0.00067189 | $0.00067189 | - | - |
| Dec-09 2025 | $0.00067189 | $0.00066632 | $0.00067189 | $0.00066632 | - | - |
| Dec-08 2025 | $0.00066632 | $0.00066632 | $0.00066632 | $0.00066632 | - | - |
| Dec-07 2025 | $0.00066632 | $0.00065261 | $0.00067964 | $0.00067941 | - | - |
| Dec-06 2025 | $0.00067941 | $0.00067696 | $0.0007229 | $0.0007229 | - | - |
| Dec-05 2025 | $0.0007229 | $0.0007229 | $0.0007229 | $0.0007229 | - | - |
| Dec-04 2025 | $0.0007229 | $0.0007229 | $0.0007229 | $0.0007229 | - | - |
| Dec-03 2025 | $0.0007229 | $0.0007229 | $0.00072883 | $0.00072883 | - | - |
| Dec-02 2025 | $0.00072883 | $0.00072883 | $0.00072883 | $0.00072883 | - | - |
| Dec-01 2025 | $0.00072883 | $0.00072883 | $0.00072883 | $0.00072883 | - | - |