Cap Mercato $4.11T -1.13%
Volume 24o $326.92B 21.91%
BTC % 55.19% 0.29%
ETH % 11.99% -0.91%
Monete 33.537 +20
Scambi 885
Ultimo aggiornamento 58 Secondi fa
Official USA Token USA

Prezzo storico di Official USA Token (USA), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-27 2025 $0.00259342 $0.00259342 $0.00262039 $0.00260388 - -
Oct-26 2025 $0.00260388 $0.00251656 $0.00260388 $0.00252145 - -
Oct-25 2025 $0.00252145 $0.00250442 $0.00252727 $0.00251457 - -
Oct-24 2025 $0.00251457 $0.00248808 $0.00252238 $0.00248808 $75 -
Oct-23 2025 $0.00248808 $0.00234769 $0.00248808 $0.00234769 - -
Oct-22 2025 $0.00248488 $0.00248488 $0.00248488 $0.00248488 - -
Oct-21 2025 $0.00248488 $0.00248488 $0.00248488 $0.00248488 - -
Oct-20 2025 $0.00245451 $0.00244689 $0.00249445 $0.00244689 - -
Oct-19 2025 $0.00243767 $0.00241005 $0.00294635 $0.00287865 $2,937 -
Oct-18 2025 $0.00287865 $0.00287865 $0.00303771 $0.00303771 - -
Oct-17 2025 $0.00303771 $0.00303771 $0.00303771 $0.00303771 - -
Oct-16 2025 $0.00303771 $0.00303771 $0.00303771 $0.00303771 - -
Oct-15 2025 $0.00303771 $0.00303771 $0.00313182 $0.00313182 - -
Oct-14 2025 $0.00313182 $0.00297905 $0.00321003 $0.00306687 - -
Oct-13 2025 $0.00306687 $0.00239171 $0.00306687 $0.00239171 - -

Analisi storica e di mercato del prezzo di Official USA Token (USA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 266 giorni, dal giorno 04-02-2025.