Cap Mercato $4.50T
0.41%
Volume 24o $348.32B
-18.34%
BTC % 54.4%
0.01%
ETH % 12.16%
0.41%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Official USA Token (USA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00461021 | $0.00461021 | $0.00473846 | $0.00473411 | - | - |
| Oct-03 2025 | $0.00473411 | $0.00466131 | $0.00474061 | $0.00466131 | - | - |
| Oct-02 2025 | $0.00466131 | $0.00451043 | $0.00466131 | $0.00451043 | - | - |
| Oct-01 2025 | $0.00451043 | $0.00427595 | $0.00451043 | $0.00427595 | - | - |
| Sep-30 2025 | $0.00427595 | $0.00427595 | $0.0042804 | $0.0042804 | - | - |
| Sep-29 2025 | $0.0042804 | $0.00424569 | $0.00434496 | $0.00424569 | - | - |
| Sep-28 2025 | $0.00424569 | $0.00413962 | $0.00424569 | $0.00416078 | - | - |
| Sep-27 2025 | $0.00416078 | $0.00403918 | $0.00416078 | $0.00403918 | - | - |
| Sep-26 2025 | $0.00403918 | $0.00403918 | $0.00417431 | $0.00417431 | - | - |
| Sep-25 2025 | $0.00417431 | $0.00417431 | $0.00463772 | $0.00463772 | - | - |
| Sep-24 2025 | $0.00463772 | $0.00463772 | $0.00463772 | $0.00463772 | - | - |
| Sep-23 2025 | $0.00463772 | $0.00462882 | $0.00464162 | $0.00462882 | - | - |
| Sep-22 2025 | $0.00462882 | $0.00462882 | $0.00510505 | $0.00510505 | $818 | - |
| Sep-21 2025 | $0.00510505 | $0.00510505 | $0.00512899 | $0.00512899 | - | - |
| Sep-20 2025 | $0.00512899 | $0.00512899 | $0.00515846 | $0.00515846 | - | - |