Cap Mercato $2.45T
-1.33%
Volume 24o $206.67B
-13.72%
BTC % 54.13%
-0.55%
ETH % 9.58%
0.31%
Monete
34.226
+7
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di OFFICIAL SIMPSON (SIMPSON), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-04 2025 | $0.0000049127 | $0.0000049127 | $0.0000049127 | $0.0000049127 | - | - |
| Jul-03 2025 | $0.0000049127 | $0.0000049127 | $0.0000049127 | $0.0000049127 | - | - |
| Jul-02 2025 | $0.0000049127 | $0.0000049127 | $0.0000049127 | $0.0000049127 | - | - |
| Jul-01 2025 | $0.0000049127 | $0.0000049127 | $0.0000049127 | $0.0000049127 | - | - |
| Jun-30 2025 | $0.0000049127 | $0.0000049127 | $0.0000049127 | $0.0000049127 | - | - |
| Jun-29 2025 | $0.0000049127 | $0.0000049127 | $0.0000049127 | $0.0000049127 | - | - |
| Jun-28 2025 | $0.0000049127 | $0.0000046737 | $0.0000049368 | $0.0000049368 | - | - |
| Jun-27 2025 | $0.0000049368 | $0.0000049368 | $0.0000049368 | $0.0000049368 | - | - |
| Jun-26 2025 | $0.0000049368 | $0.0000049368 | $0.000005066 | $0.000005066 | - | - |
| Jun-25 2025 | $0.000005066 | $0.0000050377 | $0.000005066 | $0.0000050377 | - | - |
| Feb-25 2025 | $0.000004442 | $0.000004442 | $0.000004442 | $0.000004442 | $23 | - |
| Feb-24 2025 | $0.000004442 | $0.000004442 | $0.000004442 | $0.000004442 | $23 | - |
| Feb-23 2025 | $0.000004957 | $0.000004957 | $0.000004957 | $0.000004957 | $21 | - |
| Feb-22 2025 | $0.000004957 | $0.0000048142 | $0.0000049796 | $0.0000049796 | $22 | - |
| Feb-21 2025 | $0.0000049796 | $0.0000049796 | $0.0000050891 | $0.0000050891 | $3 | - |