Cap Mercato $3.13T
-0.42%
Volume 24o $155.08B
-15.47%
BTC % 60.2%
0.34%
ETH % 6.97%
1%
Monete
31.727
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di OFFICIAL RYAN (RYAN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-26 2025 | $0.00394539 | $0.00394539 | $0.00394539 | $0.00394539 | $0 | - |
| Feb-25 2025 | $0.00394539 | $0.00394539 | $0.00441686 | $0.00441686 | $0 | - |
| Feb-24 2025 | $0.00441686 | $0.00441686 | $0.00441686 | $0.00441686 | $0 | - |
| Feb-18 2025 | $0.00494766 | $0.00494766 | $0.00494766 | $0.00494766 | $25 | - |
| Feb-17 2025 | $0.00496349 | $0.00496349 | $0.00538152 | $0.00538152 | $29 | - |
| Feb-16 2025 | $0.00538152 | $0.00538152 | $0.00538152 | $0.00538152 | $4 | - |
| Feb-14 2025 | $0.00537717 | $0.00537717 | $0.00537717 | $0.00537717 | $47 | - |
| Feb-13 2025 | $0.00537717 | $0.00536012 | $0.00548676 | $0.00548676 | $141 | - |
| Feb-12 2025 | $0.00572238 | $0.00572238 | $0.00572238 | $0.00572238 | $8 | - |
| Feb-11 2025 | $0.00572238 | $0.00561211 | $0.00572238 | $0.0056332 | $8 | - |
| Feb-10 2025 | $0.00557186 | $0.00544644 | $0.00557186 | $0.00544716 | $30 | - |
| Feb-09 2025 | $0.00544716 | $0.00544715 | $0.0056818 | $0.00551969 | $53 | - |
| Feb-08 2025 | $0.00551969 | $0.00544811 | $0.00725974 | $0.00706576 | $274 | - |
| Feb-07 2025 | $0.00706576 | $0.00530738 | $0.00736342 | $0.00530964 | $1,664 | - |
| Feb-06 2025 | $0.00530925 | $0.00530925 | $0.00930305 | $0.00776082 | $176 | - |