Cap Mercato $3.17T
-0.29%
Volume 24o $135.31B
-22.82%
BTC % 60.43%
0%
ETH % 6.99%
0.14%
Monete
31.750
+6
Scambi
885
Ultimo aggiornamento
40 Secondi fa
Prezzo storico di OFFICIAL MUSK (crypto-altcoins.com) (MUSK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-02 2025 | $0.00131084 | $0.00131084 | $0.00131753 | $0.00131753 | - | - |
| May-01 2025 | $0.00131753 | $0.00126438 | $0.00131753 | $0.00126438 | - | - |
| Apr-30 2025 | $0.00126438 | $0.00125852 | $0.00129223 | $0.00129223 | - | - |
| Apr-29 2025 | $0.00129222 | $0.00127688 | $0.00132142 | $0.00132131 | - | - |
| Apr-28 2025 | $0.0011474 | $0.0011474 | $0.00214778 | $0.00214778 | $2,009 | - |
| Apr-27 2025 | $0.00214778 | $0.00072129 | $0.00214965 | $0.00072129 | - | - |
| Apr-26 2025 | $0.00072129 | $0.00043091 | $0.00072129 | $0.00043091 | - | - |
| Apr-25 2025 | $0.00043091 | $0.00040572 | $0.00043493 | $0.00041527 | - | - |
| Apr-24 2025 | $0.00041527 | $0.00041516 | $0.00041527 | $0.00041516 | - | - |
| Apr-23 2025 | $0.00041516 | $0.00037327 | $0.00041876 | $0.00037327 | - | - |
| Apr-22 2025 | $0.00037327 | $0.00037327 | $0.00037327 | $0.00037327 | - | - |
| Apr-21 2025 | $0.00037327 | $0.00037327 | $0.00037387 | $0.00037387 | - | - |
| Apr-20 2025 | $0.00037387 | $0.00037328 | $0.00037387 | $0.00037383 | - | - |
| Apr-19 2025 | $0.00037383 | $0.00035516 | $0.00037383 | $0.00035516 | - | - |
| Apr-18 2025 | $0.00035516 | $0.00035198 | $0.00036091 | $0.00035198 | - | - |